Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	-0.20 / -0.25%	77.90	79.80	77.90	79.80	78.56	79.80	6,000
6/28/2024	0.00 / 0.00%	80.10	80.50	76.00	80.00	79.32	80.00	12,100
6/27/2024	+0.50 / +0.63%	79.50	80.50	79.50	80.00	79.92	80.00	8,800
6/26/2024	-1.40 / -1.73%	80.90	80.90	79.50	79.50	80.20	79.50	13,400
6/25/2024	+0.90 / +1.13%	80.00	80.90	79.50	80.90	79.81	80.90	3,100
6/24/2024	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.38	80.00	46,500
6/21/2024	+1.00 / +1.23%	80.30	82.00	80.10	82.00	80.77	80.00	45,800
6/20/2024	-1.00 / -1.22%	80.00	82.00	80.00	81.00	80.50	79.02	65,600
6/19/2024	+0.10 / +0.12%	82.00	82.50	80.30	82.00	81.37	80.00	12,200
6/18/2024	+0.90 / +1.11%	81.00	83.00	80.80	81.90	81.04	79.90	9,300
6/17/2024	-1.50 / -1.82%	79.50	81.00	79.50	81.00	80.65	79.02	7,500
6/14/2024	-0.50 / -0.60%	83.00	85.50	82.00	82.50	82.93	80.49	9,100
6/13/2024	+2.80 / +3.49%	81.00	84.00	81.00	83.00	82.63	80.98	70,200
6/12/2024	-0.80 / -0.99%	81.00	81.00	80.00	80.20	80.67	78.24	14,200
6/11/2024	+0.90 / +1.12%	82.00	82.00	79.50	81.00	79.81	79.02	19,600
6/10/2024	-2.40 / -2.91%	85.00	85.00	80.00	80.10	80.72	78.15	21,100
6/7/2024	+0.50 / +0.61%	90.10	90.10	82.00	82.50	82.58	80.49	10,000
6/6/2024	0.00 / 0.00%	81.50	83.10	81.50	82.00	82.52	80.00	24,600
6/5/2024	+2.00 / +2.50%	80.00	82.00	80.00	82.00	80.70	80.00	96,900
6/4/2024	0.00 / 0.00%	80.00	80.80	79.80	80.00	80.04	78.05	210,400
6/3/2024	0.00 / 0.00%	82.00	82.00	79.60	80.00	80.09	78.05	51,500
5/31/2024	0.00 / 0.00%	80.50	81.50	78.30	80.00	80.02	78.05	46,500
5/30/2024	0.00 / 0.00%	80.50	80.50	76.20	80.00	77.40	78.05	2,800
5/29/2024	+0.10 / +0.13%	81.40	81.40	80.00	80.00	80.12	78.05	47,500
5/28/2024	+3.10 / +4.04%	80.00	82.00	79.90	79.90	80.84	77.95	60,400
5/27/2024	+1.70 / +2.26%	77.00	77.00	76.80	76.80	76.96	74.93	7,000
5/24/2024	-0.70 / -0.92%	75.80	78.50	75.00	75.10	76.47	73.27	11,400
5/23/2024	+5.20 / +7.37%	71.00	75.90	70.70	75.80	74.23	73.95	5,800
5/22/2024	-4.20 / -5.61%	70.50	70.60	70.50	70.60	70.59	68.88	700
5/21/2024	+5.70 / +8.25%	69.50	76.00	69.20	74.80	74.04	72.98	18,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%