Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2015	+0.10 / +0.55%	18.00	18.50	17.90	18.20	17.98	2.44	7,200
6/8/2015	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.03	2.42	1,000
6/5/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.41	368
6/4/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.41	700
6/3/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.41	3,900
6/2/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.41	2,000
6/1/2015	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	2.41	100
5/29/2015	-0.10 / -0.56%	18.00	18.30	17.60	17.90	17.97	2.40	10,600
5/28/2015	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	2.41	10,900
5/27/2015	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.23	2.45	4,016
5/26/2015	+0.40 / +2.22%	18.90	18.90	18.00	18.40	18.55	2.46	10,024
5/25/2015	-0.50 / -2.70%	18.40	18.40	18.00	18.00	18.05	2.41	3,400
5/22/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	0
5/21/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	0
5/20/2015	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	2.48	2,000
5/19/2015	+0.50 / +2.70%	18.40	19.00	18.40	19.00	18.86	2.54	1,300
5/18/2015	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	2.48	500
5/15/2015	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.85	2.54	200
5/14/2015	+0.30 / +1.63%	18.40	19.00	18.10	18.70	18.29	2.50	9,100
5/13/2015	-0.50 / -2.65%	18.90	18.90	18.00	18.40	18.34	2.46	5,000
5/12/2015	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	2.53	900
5/11/2015	-0.20 / -1.08%	18.00	18.30	18.00	18.30	18.01	2.45	3,100
5/8/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	0
5/7/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	0
5/6/2015	0.00 / 0.00%	17.50	18.50	17.50	18.50	17.86	2.48	1,497
5/5/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	0
5/4/2015	-0.50 / -2.63%	18.00	18.50	18.00	18.50	18.27	2.48	1,319
4/27/2015	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.98	2.54	5,600
4/24/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.52	1,100
4/23/2015	+0.50 / +2.73%	18.80	18.80	18.80	18.80	18.80	2.52	25,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	102,500	13.80	2.22%
BFC	101,900	44.95	-1.64%
BT1	100	12.10	0.00%
CPC	200	17.10	-1.16%
DCM	958,700	35.30	0.86%
DHB	0	8.50	0.00%
DOC	0	10.00	0.00%
DPM	1,610,200	23.95	-0.21%