Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	+0.20 / +0.44%	45.80	46.00	45.80	46.00	45.90	12.38	2,000
6/27/2018	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	12.32	0
6/26/2018	+0.80 / +1.78%	45.80	45.80	45.80	45.80	45.80	12.32	1,000
6/25/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.11	1,400
6/22/2018	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	12.11	4,600
6/21/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	11.97	0
6/20/2018	0.00 / 0.00%	47.00	47.00	46.50	47.00	46.88	11.97	4,500
6/19/2018	-2.00 / -4.08%	47.00	47.00	47.00	47.00	47.00	11.97	900
6/18/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.48	100
6/15/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.48	0
6/14/2018	+0.70 / +1.45%	48.50	49.00	48.50	49.00	48.90	12.48	1,000
6/13/2018	+0.30 / +0.63%	48.00	48.30	48.00	48.30	48.10	12.31	300
6/12/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	12.23	0
6/11/2018	-1.00 / -2.04%	47.00	48.00	47.00	48.00	47.96	12.23	2,800
6/8/2018	+1.00 / +2.08%	48.00	49.00	48.00	49.00	48.64	12.48	1,100
6/7/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	12.23	2,900
6/6/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	12.23	1,900
6/5/2018	+3.90 / +8.84%	44.10	48.00	44.10	48.00	45.47	12.23	7,600
6/4/2018	-4.40 / -9.07%	49.00	49.00	44.10	44.10	46.94	11.24	11,900
6/1/2018	+1.00 / +2.11%	48.90	49.90	48.50	48.50	48.66	12.36	1,400
5/31/2018	-0.10 / -0.21%	47.10	47.50	47.10	47.50	47.30	12.10	200
5/30/2018	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	12.13	100
5/29/2018	+0.10 / +0.21%	47.50	47.60	47.50	47.60	47.50	12.13	3,600
5/28/2018	-1.00 / -2.06%	48.50	48.50	47.50	47.50	48.22	12.10	2,900
5/25/2018	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.18	12.36	4,700
5/24/2018	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	12.23	600
5/23/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.48	0
5/22/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.48	900
5/21/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.48	0
5/18/2018	0.00 / 0.00%	49.00	49.00	48.50	49.00	48.89	12.48	2,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	152,500	21.60	0.93%
BFC	1,504,000	42.65	-0.47%
BT1	200	12.90	-9.79%
CPC	12,900	18.40	0.00%
DCM	2,487,300	35.85	-0.14%
DHB	79,900	10.50	1.94%
DOC	0	10.40	0.00%
DPM	2,751,100	37.15	0.13%