Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 12:46:25 PM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
29.80 -0.10/-0.33%
12:45:01 PM
Closing price on 6/27/2019
43.80 +0.10/+0.23%
Open 43.80
High 43.80
Low 43.80
Volume 1,000
Split-adjusted Price 12.40

Create Alert at: 28 30 31 ...
HVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2019 +0.10 / +0.23% 43.80 43.80 43.80 43.80 43.80 12.40 1,000
6/26/2019 0.00 / 0.00% 43.70 43.70 43.70 43.70 43.70 12.38 3,200
6/25/2019 0.00 / 0.00% 43.70 43.70 43.70 43.70 43.70 12.38 1,500
6/24/2019 -1.80 / -3.96% 43.70 43.70 43.70 43.70 43.70 12.38 1,000
6/21/2019 -1.50 / -3.19% 45.50 45.50 45.50 45.50 45.50 12.89 0
6/20/2019 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 12.89 0
6/19/2019 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 12.89 0
6/18/2019 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 12.89 0
6/17/2019 -0.50 / -1.05% 47.20 47.20 47.00 47.00 47.10 12.89 6,000
6/14/2019 -0.10 / -0.21% 47.50 47.50 47.50 47.50 47.50 13.02 10,500
6/13/2019 0.00 / 0.00% 47.60 47.60 47.60 47.60 47.60 13.05 16,100
6/12/2019 0.00 / 0.00% 47.60 47.60 47.50 47.60 47.57 13.05 18,000
6/11/2019 -0.30 / -0.63% 47.90 47.90 47.60 47.60 47.72 13.05 13,000
6/10/2019 -0.10 / -0.21% 47.90 47.90 47.90 47.90 47.90 13.13 3,500
6/7/2019 +0.20 / +0.42% 47.80 48.00 47.80 48.00 47.97 13.16 11,100
6/6/2019 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 13.11 0
6/5/2019 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 13.11 3,000
6/4/2019 -0.20 / -0.42% 47.60 47.80 47.60 47.80 47.70 13.11 4,000
6/3/2019 -0.50 / -1.03% 48.50 48.50 48.00 48.00 48.07 13.16 7,000
5/31/2019 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 13.30 20,500
5/30/2019 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 13.30 0
5/29/2019 +0.50 / +1.04% 48.50 48.50 48.50 48.50 48.50 13.30 7,600
5/28/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 13.16 0
5/27/2019 -0.50 / -1.03% 48.00 48.00 48.00 48.00 48.00 13.16 9,400
5/24/2019 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 13.30 25,300
5/23/2019 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 13.30 1,200
5/22/2019 +0.50 / +1.04% 48.00 48.50 48.00 48.50 48.15 13.30 4,300
5/21/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 13.16 4,000
5/20/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 13.16 0
5/17/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 13.16 3,000
HVT News
17/11 HVT: Notice of record date for Cash dividend payment
04/11 HVT: Board Resolution
21/10 HVT: Financial Statement Quarter 3/2020
18/08 HVT: Reviewed financial statement 2020
04/08 HVT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  66,700 14.10 2.17%
BFC  141,700 42.05 -4.43%
BT1  700 12.10 0.00%
CPC  100 17.10 -1.16%
DCM  1,482,300 33.60 -2.75%
DHB  400 8.80 2.33%
DOC  0 10.00 0.00%
DPM  2,061,900 22.95 -1.08%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.