Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	19.31	400
6/12/2023	0.00 / 0.00%	59.90	59.90	58.90	59.00	59.07	19.64	4,700
6/9/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	19.64	0
6/8/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	19.64	0
6/7/2023	-0.20 / -0.34%	57.40	59.00	57.00	59.00	57.18	19.64	1,800
6/6/2023	+0.90 / +1.54%	58.30	59.20	58.30	59.20	58.75	19.71	200
6/5/2023	-1.40 / -2.35%	59.20	59.40	58.30	58.30	58.94	19.41	4,900
6/2/2023	+1.70 / +2.93%	59.70	59.70	59.70	59.70	59.70	19.88	100
6/1/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	19.31	0
5/31/2023	+0.30 / +0.52%	57.70	59.90	57.70	58.00	57.91	19.31	30,100
5/30/2023	-1.80 / -3.03%	57.70	57.70	57.60	57.70	57.65	19.21	600
5/29/2023	0.00 / 0.00%	60.00	60.00	58.10	59.50	59.31	19.81	4,800
5/26/2023	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	19.81	0
5/25/2023	+0.50 / +0.85%	56.70	59.50	56.50	59.50	59.03	19.81	6,900
5/24/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	19.64	0
5/23/2023	-0.30 / -0.51%	57.50	59.00	57.50	59.00	58.90	19.64	5,100
5/22/2023	+1.40 / +2.42%	57.60	59.30	57.60	59.30	58.71	19.74	5,600
5/19/2023	+0.80 / +1.40%	57.10	57.90	57.10	57.90	57.50	19.28	200
5/18/2023	-1.30 / -2.23%	57.10	57.10	57.10	57.10	57.10	19.01	100
5/17/2023	+0.70 / +1.21%	57.70	58.40	56.00	58.40	57.45	19.44	4,400
5/16/2023	-1.30 / -2.20%	57.70	57.70	57.70	57.70	57.70	19.21	100
5/15/2023	+0.90 / +1.55%	58.10	59.00	56.50	59.00	58.31	19.64	5,000
5/12/2023	+2.10 / +3.75%	56.20	58.10	56.20	58.10	56.93	19.35	700
5/11/2023	-4.00 / -6.67%	59.00	59.00	55.40	56.00	57.01	18.65	3,600
5/10/2023	+3.00 / +5.26%	57.00	62.50	57.00	60.00	60.33	19.98	28,500
5/9/2023	-1.00 / -1.72%	57.10	57.10	57.00	57.00	57.00	18.98	2,400
5/8/2023	-1.70 / -2.85%	58.00	58.00	58.00	58.00	58.00	19.31	8,000
5/5/2023	+3.10 / +5.48%	61.70	61.70	58.60	59.70	59.10	19.88	14,500
5/4/2023	+1.00 / +1.80%	55.60	56.90	54.20	56.60	55.97	18.85	14,400
4/28/2023	+1.50 / +2.77%	55.90	55.90	54.20	55.60	54.79	18.51	21,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	95,000	13.60	1.49%
BFC	310,900	46.00	0.55%
BT1	100	12.10	0.00%
CPC	0	17.30	0.00%
DCM	1,460,400	35.45	0.42%
DHB	0	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,810,300	24.15	0.63%