Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2018	+1.00 / +2.11%	48.90	49.90	48.50	48.50	48.66	30.89	1,400
5/31/2018	-0.10 / -0.21%	47.10	47.50	47.10	47.50	47.30	30.25	200
5/30/2018	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	30.32	100
5/29/2018	+0.10 / +0.21%	47.50	47.60	47.50	47.60	47.50	30.32	3,600
5/28/2018	-1.00 / -2.06%	48.50	48.50	47.50	47.50	48.22	30.25	2,900
5/25/2018	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.18	30.89	4,700
5/24/2018	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	30.57	600
5/23/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	0
5/22/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	900
5/21/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	0
5/18/2018	0.00 / 0.00%	49.00	49.00	48.50	49.00	48.89	31.21	2,200
5/17/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	0
5/16/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	100
5/15/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	4,000
5/14/2018	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	31.21	3,000
5/11/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.85	0
5/10/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	31.85	300
5/9/2018	-1.50 / -2.91%	49.00	50.00	49.00	50.00	49.11	31.85	900
5/8/2018	+2.50 / +5.10%	48.10	51.50	48.10	51.50	49.80	32.80	200
5/7/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	1,000
5/4/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	31.21	1,700
5/3/2018	-0.60 / -1.21%	49.00	49.00	48.00	49.00	48.50	31.21	4,000
5/2/2018	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	31.59	900
4/27/2018	-0.90 / -1.78%	49.50	50.00	49.50	49.60	49.69	31.59	3,100
4/26/2018	+1.00 / +2.02%	51.00	51.00	50.50	50.50	50.64	32.16	700
4/24/2018	+0.50 / +1.02%	49.00	50.50	49.00	49.50	49.37	31.53	2,300
4/23/2018	-0.20 / -0.41%	49.40	49.40	49.00	49.00	49.16	31.21	3,700
4/20/2018	+0.90 / +1.86%	51.50	51.50	48.00	49.20	49.32	31.34	500
4/19/2018	+0.20 / +0.42%	48.30	48.30	48.30	48.30	48.30	30.76	1,000
4/18/2018	-2.40 / -4.75%	48.10	50.00	48.00	48.10	48.51	30.64	5,400

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%