Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 10:36:29 AM - Markets open
VN-INDEX 1,303.97 +0.81/+0.06%
HNX-INDEX 239.20 +0.89/+0.37%
UPCOM-INDEX 100.19 +0.22/+0.22%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
43.70 0.00/0.00%
10:34:58 AM
Closing price on 5/8/2019
47.00 -0.80/-1.67%
Open 48.00
High 48.00
Low 47.00
Volume 4,100
Split-adjusted Price 13.53

Create Alert at: 41 45 47 ...
HVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2019 -0.80 / -1.67% 48.00 48.00 47.00 47.00 47.15 13.53 4,100
5/7/2019 -0.20 / -0.42% 48.00 48.00 47.80 47.80 47.99 13.76 5,200
5/6/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 13.82 0
5/3/2019 -0.80 / -1.64% 48.50 48.50 48.00 48.00 48.20 13.82 5,000
5/2/2019 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 14.05 0
4/26/2019 -0.40 / -0.81% 49.20 49.20 48.80 48.80 49.02 14.05 8,200
4/25/2019 -0.80 / -1.60% 49.50 50.00 48.90 49.20 49.41 14.17 12,000
4/24/2019 -0.80 / -1.57% 49.00 50.30 49.00 50.00 50.07 14.40 28,100
4/23/2019 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 14.63 300
4/22/2019 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 14.63 0
4/19/2019 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 14.63 0
4/18/2019 -1.20 / -2.31% 50.80 50.80 50.80 50.80 50.80 14.63 19,000
4/17/2019 +1.40 / +2.77% 51.00 52.00 50.80 52.00 51.21 14.97 10,700
4/16/2019 -0.40 / -0.78% 50.60 50.60 50.50 50.60 50.55 14.57 5,800
4/12/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 14.68 11,500
4/11/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 14.68 6,000
4/10/2019 +0.30 / +0.59% 51.00 51.00 51.00 51.00 51.00 14.68 2,600
4/9/2019 -0.30 / -0.59% 50.60 50.80 50.60 50.70 50.70 14.60 7,700
4/8/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 14.68 1,800
4/5/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 14.68 0
4/4/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 14.68 1,000
4/3/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 14.68 2,000
4/2/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 14.68 2,000
4/1/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 14.68 2,100
3/29/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 14.68 3,400
3/28/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 14.68 6,000
3/27/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 14.68 12,600
3/26/2019 -1.00 / -1.92% 51.00 51.00 51.00 51.00 51.00 14.68 700
3/25/2019 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 14.97 1,400
3/22/2019 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 14.97 200
HVT News
17/11 HVT: Notice of record date for Cash dividend payment
04/11 HVT: Board Resolution
21/10 HVT: Financial Statement Quarter 3/2020
18/08 HVT: Reviewed financial statement 2020
04/08 HVT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  9,500 21.10 -1.40%
BFC  797,800 43.85 2.33%
BT1  0 14.30 0.00%
CPC  12,000 20.20 9.78%
DCM  1,316,600 36.20 0.84%
DHB  47,100 10.60 2.91%
DOC  0 10.40 0.00%
DPM  1,035,500 37.40 0.81%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,303.97 +0.81/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.