Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	+2.50 / +3.97%	63.00	65.90	63.00	65.50	64.87	54.00	39,400
4/29/2022	+0.10 / +0.16%	65.90	65.90	63.00	63.00	63.47	51.94	16,100
4/28/2022	-0.10 / -0.16%	64.00	64.00	62.50	62.90	63.33	51.86	3,200
4/27/2022	0.00 / 0.00%	63.00	63.00	61.90	63.00	62.48	51.94	4,100
4/26/2022	-4.00 / -5.97%	63.10	65.70	60.30	63.00	61.50	51.94	23,800
4/25/2022	-3.00 / -4.29%	66.10	67.00	63.00	67.00	65.32	55.24	8,200
4/22/2022	-3.50 / -4.76%	73.50	73.50	67.00	70.00	69.64	57.71	24,900
4/21/2022	+3.00 / +4.26%	69.90	75.00	69.90	73.50	73.33	60.59	37,100
4/20/2022	+1.00 / +1.44%	69.60	71.00	67.00	70.50	69.41	58.12	11,900
4/19/2022	+3.90 / +5.95%	66.20	70.10	66.00	69.50	69.46	57.30	54,400
4/18/2022	-4.50 / -6.42%	70.00	70.10	65.00	65.60	66.99	54.08	7,400
4/15/2022	-1.00 / -1.41%	70.90	70.90	69.10	70.10	69.88	57.79	6,300
4/14/2022	+3.10 / +4.56%	71.90	71.90	68.00	71.10	70.75	58.62	16,000
4/13/2022	+0.10 / +0.15%	64.60	68.00	64.40	68.00	65.51	56.06	23,600
4/12/2022	-1.10 / -1.59%	65.30	68.90	65.00	67.90	65.41	55.98	6,100
4/8/2022	0.00 / 0.00%	65.50	69.00	64.60	69.00	66.90	56.89	4,100
4/7/2022	-0.20 / -0.29%	69.00	69.00	65.50	69.00	67.13	56.89	6,500
4/6/2022	+0.20 / +0.29%	69.00	70.30	65.50	69.20	69.18	57.05	9,400
4/5/2022	+1.00 / +1.47%	68.00	69.00	66.90	69.00	67.73	56.89	6,800
4/4/2022	-2.80 / -3.95%	70.80	71.50	67.00	68.00	69.00	56.06	15,200
4/1/2022	+2.50 / +3.66%	68.90	70.80	68.10	70.80	68.87	58.37	15,900
3/31/2022	+1.30 / +1.94%	64.00	69.00	64.00	68.30	67.76	56.31	10,600
3/30/2022	-4.90 / -6.82%	68.80	68.90	65.80	67.00	67.21	55.24	21,500
3/29/2022	-1.10 / -1.51%	70.00	73.00	70.00	71.90	70.86	59.28	10,400
3/28/2022	+2.00 / +2.82%	71.00	74.00	69.00	73.00	72.40	60.18	15,300
3/25/2022	-1.00 / -1.39%	70.00	71.50	69.90	71.00	70.24	58.53	40,700
3/24/2022	-3.00 / -4.00%	75.30	75.30	70.00	72.00	71.44	59.36	27,400
3/23/2022	+4.20 / +5.93%	71.30	77.80	70.00	75.00	73.46	61.83	30,100
3/22/2022	+6.40 / +9.94%	65.00	70.80	65.00	70.80	70.13	58.37	54,400
3/21/2022	+0.20 / +0.31%	64.00	69.00	62.00	64.40	64.76	53.09	60,300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	7,200	23.40	2.18%
BFC	253,900	43.95	0.23%
BT1	0	13.60	0.00%
CPC	1,100	18.30	-3.68%
DCM	2,583,000	38.10	1.06%
DHB	100	8.70	1.16%
DOC	0	10.00	0.00%
DPM	1,547,900	35.75	0.42%