Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	0.00 / 0.00%	55.10	56.90	54.90	56.70	55.36	46.74	38,400
5/30/2022	-0.20 / -0.35%	58.00	58.90	55.20	56.70	56.96	46.74	4,300
5/27/2022	-0.10 / -0.18%	55.20	57.00	55.20	56.90	55.33	46.91	5,400
5/26/2022	-1.00 / -1.72%	60.90	60.90	55.10	57.00	57.28	46.99	500
5/25/2022	+2.90 / +5.26%	55.10	58.00	54.80	58.00	56.08	47.82	5,300
5/24/2022	-2.30 / -4.01%	57.40	57.40	54.00	55.10	55.07	45.43	2,600
5/23/2022	+0.90 / +1.59%	55.10	57.40	54.50	57.40	54.98	47.32	7,300
5/20/2022	+2.40 / +4.44%	54.10	57.50	54.10	56.50	55.07	46.58	7,200
5/19/2022	-3.90 / -6.72%	56.00	56.00	54.10	54.10	54.26	44.60	4,900
5/18/2022	-0.90 / -1.53%	63.30	63.30	58.00	58.00	58.24	47.82	2,400
5/17/2022	+4.90 / +9.07%	54.00	58.90	53.80	58.90	54.08	48.56	8,600
5/16/2022	+0.80 / +1.50%	56.90	56.90	54.00	54.00	54.24	44.52	6,300
5/13/2022	-5.00 / -8.59%	58.20	58.20	53.20	53.20	55.53	43.86	14,700
5/12/2022	-2.20 / -3.64%	60.30	61.90	58.20	58.20	58.70	47.98	5,700
5/11/2022	-0.50 / -0.82%	60.00	60.40	58.90	60.40	59.62	49.80	6,500
5/10/2022	-1.00 / -1.62%	56.00	61.00	56.00	60.90	57.59	50.21	9,600
5/9/2022	-2.10 / -3.28%	60.00	63.90	59.20	61.90	60.27	51.03	11,500
5/6/2022	0.00 / 0.00%	64.00	64.00	63.00	64.00	63.56	52.76	900
5/5/2022	-1.50 / -2.29%	65.00	65.00	62.00	64.00	63.83	52.76	24,800
5/4/2022	+2.50 / +3.97%	63.00	65.90	63.00	65.50	64.87	54.00	39,400
4/29/2022	+0.10 / +0.16%	65.90	65.90	63.00	63.00	63.47	51.94	16,100
4/28/2022	-0.10 / -0.16%	64.00	64.00	62.50	62.90	63.33	51.86	3,200
4/27/2022	0.00 / 0.00%	63.00	63.00	61.90	63.00	62.48	51.94	4,100
4/26/2022	-4.00 / -5.97%	63.10	65.70	60.30	63.00	61.50	51.94	23,800
4/25/2022	-3.00 / -4.29%	66.10	67.00	63.00	67.00	65.32	55.24	8,200
4/22/2022	-3.50 / -4.76%	73.50	73.50	67.00	70.00	69.64	57.71	24,900
4/21/2022	+3.00 / +4.26%	69.90	75.00	69.90	73.50	73.33	60.59	37,100
4/20/2022	+1.00 / +1.44%	69.60	71.00	67.00	70.50	69.41	58.12	11,900
4/19/2022	+3.90 / +5.95%	66.20	70.10	66.00	69.50	69.46	57.30	54,400
4/18/2022	-4.50 / -6.42%	70.00	70.10	65.00	65.60	66.99	54.08	7,400

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%