Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-0.70 / -0.92%	75.80	78.50	75.00	75.10	76.47	73.27	11,400
5/23/2024	+5.20 / +7.37%	71.00	75.90	70.70	75.80	74.23	73.95	5,800
5/22/2024	-4.20 / -5.61%	70.50	70.60	70.50	70.60	70.59	68.88	700
5/21/2024	+5.70 / +8.25%	69.50	76.00	69.20	74.80	74.04	72.98	18,000
5/20/2024	+0.60 / +0.88%	68.60	69.10	68.60	69.10	68.96	67.41	1,700
5/17/2024	+0.20 / +0.29%	68.00	68.50	68.00	68.50	68.01	66.83	50,100
5/16/2024	-0.70 / -1.01%	68.00	68.30	68.00	68.30	68.19	66.63	1,800
5/15/2024	+0.80 / +1.17%	62.00	69.00	62.00	69.00	64.40	67.32	32,300
5/14/2024	+0.70 / +1.04%	68.00	68.20	67.50	68.20	67.72	66.54	11,300
5/13/2024	+3.50 / +5.47%	64.00	69.00	64.00	67.50	66.36	65.85	78,100
5/10/2024	0.00 / 0.00%	63.00	64.00	62.70	64.00	63.46	62.44	43,500
5/9/2024	-0.50 / -0.78%	64.40	65.00	62.00	64.00	63.28	62.44	64,600
5/8/2024	+5.50 / +9.32%	61.00	64.50	60.50	64.50	61.43	62.93	2,900
5/7/2024	-1.40 / -2.32%	60.60	60.70	59.00	59.00	59.76	57.56	22,500
5/6/2024	-1.60 / -2.58%	60.80	63.20	60.40	60.40	60.69	58.93	15,500
5/3/2024	-1.00 / -1.59%	63.90	64.40	62.00	62.00	63.75	60.49	1,500
5/2/2024	-0.60 / -0.94%	63.00	63.00	63.00	63.00	63.00	61.46	600
4/26/2024	+1.60 / +2.58%	62.90	63.70	62.90	63.60	63.53	62.05	2,200
4/25/2024	-2.00 / -3.13%	64.00	67.00	62.00	62.00	64.88	60.49	2,300
4/24/2024	+3.00 / +4.92%	63.90	64.50	56.70	64.00	60.44	62.44	1,000
4/23/2024	+0.50 / +0.83%	60.70	62.00	60.70	61.00	61.34	59.51	500
4/22/2024	-4.00 / -6.20%	60.50	60.50	60.50	60.50	60.50	59.02	300
4/19/2024	-0.20 / -0.31%	60.10	64.50	60.10	64.50	62.42	62.93	1,900
4/17/2024	+1.70 / +2.70%	63.80	64.70	63.80	64.70	64.07	63.12	700
4/16/2024	0.00 / 0.00%	60.00	64.90	60.00	63.00	61.92	61.46	6,800
4/15/2024	-4.00 / -5.97%	65.20	65.20	63.00	63.00	64.74	61.46	6,800
4/12/2024	-0.30 / -0.45%	63.20	67.50	63.10	67.00	63.84	65.37	12,300
4/11/2024	+0.30 / +0.45%	67.90	67.90	62.00	67.30	63.92	65.66	5,000
4/10/2024	-0.50 / -0.74%	67.00	68.20	67.00	67.00	67.04	65.37	14,400
4/9/2024	+0.50 / +0.75%	67.90	67.90	67.50	67.50	67.77	65.85	300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%