Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	+0.70 / +1.21%	57.70	58.40	56.00	58.40	57.45	19.44	4,400
5/16/2023	-1.30 / -2.20%	57.70	57.70	57.70	57.70	57.70	19.21	100
5/15/2023	+0.90 / +1.55%	58.10	59.00	56.50	59.00	58.31	19.64	5,000
5/12/2023	+2.10 / +3.75%	56.20	58.10	56.20	58.10	56.93	19.35	700
5/11/2023	-4.00 / -6.67%	59.00	59.00	55.40	56.00	57.01	18.65	3,600
5/10/2023	+3.00 / +5.26%	57.00	62.50	57.00	60.00	60.33	19.98	28,500
5/9/2023	-1.00 / -1.72%	57.10	57.10	57.00	57.00	57.00	18.98	2,400
5/8/2023	-1.70 / -2.85%	58.00	58.00	58.00	58.00	58.00	19.31	8,000
5/5/2023	+3.10 / +5.48%	61.70	61.70	58.60	59.70	59.10	19.88	14,500
5/4/2023	+1.00 / +1.80%	55.60	56.90	54.20	56.60	55.97	18.85	14,400
4/28/2023	+1.50 / +2.77%	55.90	55.90	54.20	55.60	54.79	18.51	21,000
4/27/2023	+1.60 / +3.05%	52.90	54.70	52.90	54.10	53.66	18.01	22,800
4/26/2023	-0.50 / -0.94%	52.40	53.10	52.40	52.50	52.61	17.48	3,300
4/25/2023	0.00 / 0.00%	50.60	53.00	50.50	53.00	50.84	17.65	800
4/24/2023	+0.90 / +1.73%	51.90	53.80	51.90	53.00	52.40	17.65	12,700
4/21/2023	+0.50 / +0.97%	51.90	53.80	51.70	52.10	52.46	17.35	7,400
4/20/2023	+0.60 / +1.18%	51.60	51.60	50.70	51.60	51.30	17.18	300
4/19/2023	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.50	16.98	200
4/18/2023	-0.10 / -0.19%	50.60	52.00	50.50	52.00	50.66	17.31	1,000
4/17/2023	+2.00 / +3.99%	52.00	52.20	50.10	52.10	50.69	17.35	12,200
4/14/2023	-1.10 / -2.15%	51.30	54.50	50.10	50.10	51.53	16.68	2,700
4/13/2023	+2.20 / +4.49%	49.10	51.20	49.10	51.20	49.81	17.05	1,800
4/12/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	16.32	0
4/11/2023	+0.60 / +1.24%	48.80	49.00	48.00	49.00	48.72	16.32	3,000
4/10/2023	-0.10 / -0.21%	49.90	49.90	48.40	48.40	48.68	16.12	2,500
4/7/2023	-1.10 / -2.22%	48.60	48.90	48.50	48.50	48.58	16.15	1,600
4/6/2023	+0.10 / +0.20%	49.00	49.80	48.50	49.60	49.03	16.51	5,800
4/5/2023	0.00 / 0.00%	49.40	49.50	49.40	49.50	49.49	16.48	2,000
4/4/2023	-0.30 / -0.60%	49.80	49.80	48.60	49.50	49.55	16.48	1,100
4/3/2023	+0.10 / +0.20%	49.80	49.80	49.80	49.80	49.80	16.58	300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)