Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	+0.80 / +1.50%	56.90	56.90	54.00	54.00	54.24	44.52	6,300
5/13/2022	-5.00 / -8.59%	58.20	58.20	53.20	53.20	55.53	43.86	14,700
5/12/2022	-2.20 / -3.64%	60.30	61.90	58.20	58.20	58.70	47.98	5,700
5/11/2022	-0.50 / -0.82%	60.00	60.40	58.90	60.40	59.62	49.80	6,500
5/10/2022	-1.00 / -1.62%	56.00	61.00	56.00	60.90	57.59	50.21	9,600
5/9/2022	-2.10 / -3.28%	60.00	63.90	59.20	61.90	60.27	51.03	11,500
5/6/2022	0.00 / 0.00%	64.00	64.00	63.00	64.00	63.56	52.76	900
5/5/2022	-1.50 / -2.29%	65.00	65.00	62.00	64.00	63.83	52.76	24,800
5/4/2022	+2.50 / +3.97%	63.00	65.90	63.00	65.50	64.87	54.00	39,400
4/29/2022	+0.10 / +0.16%	65.90	65.90	63.00	63.00	63.47	51.94	16,100
4/28/2022	-0.10 / -0.16%	64.00	64.00	62.50	62.90	63.33	51.86	3,200
4/27/2022	0.00 / 0.00%	63.00	63.00	61.90	63.00	62.48	51.94	4,100
4/26/2022	-4.00 / -5.97%	63.10	65.70	60.30	63.00	61.50	51.94	23,800
4/25/2022	-3.00 / -4.29%	66.10	67.00	63.00	67.00	65.32	55.24	8,200
4/22/2022	-3.50 / -4.76%	73.50	73.50	67.00	70.00	69.64	57.71	24,900
4/21/2022	+3.00 / +4.26%	69.90	75.00	69.90	73.50	73.33	60.59	37,100
4/20/2022	+1.00 / +1.44%	69.60	71.00	67.00	70.50	69.41	58.12	11,900
4/19/2022	+3.90 / +5.95%	66.20	70.10	66.00	69.50	69.46	57.30	54,400
4/18/2022	-4.50 / -6.42%	70.00	70.10	65.00	65.60	66.99	54.08	7,400
4/15/2022	-1.00 / -1.41%	70.90	70.90	69.10	70.10	69.88	57.79	6,300
4/14/2022	+3.10 / +4.56%	71.90	71.90	68.00	71.10	70.75	58.62	16,000
4/13/2022	+0.10 / +0.15%	64.60	68.00	64.40	68.00	65.51	56.06	23,600
4/12/2022	-1.10 / -1.59%	65.30	68.90	65.00	67.90	65.41	55.98	6,100
4/8/2022	0.00 / 0.00%	65.50	69.00	64.60	69.00	66.90	56.89	4,100
4/7/2022	-0.20 / -0.29%	69.00	69.00	65.50	69.00	67.13	56.89	6,500
4/6/2022	+0.20 / +0.29%	69.00	70.30	65.50	69.20	69.18	57.05	9,400
4/5/2022	+1.00 / +1.47%	68.00	69.00	66.90	69.00	67.73	56.89	6,800
4/4/2022	-2.80 / -3.95%	70.80	71.50	67.00	68.00	69.00	56.06	15,200
4/1/2022	+2.50 / +3.66%	68.90	70.80	68.10	70.80	68.87	58.37	15,900
3/31/2022	+1.30 / +1.94%	64.00	69.00	64.00	68.30	67.76	56.31	10,600

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%