|
Closing price on 5/16/2014
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
2,000 |
| Split-adjusted Price |
2.04 |
|
|
HVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2014
|
-1.50 / -8.57%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.04
|
2,000
|
|
|
5/15/2014
|
+1.50 / +9.38%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.23
|
2,500
|
|
|
5/14/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.04
|
0
|
|
|
5/13/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.04
|
5,500
|
|
|
5/12/2014
|
-0.30 / -1.84%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
2.04
|
12,300
|
|
|
5/9/2014
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.07
|
1,000
|
|
|
5/8/2014
|
-1.20 / -7.02%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
2.02
|
2,600
|
|
|
5/7/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.18
|
0
|
|
|
5/6/2014
|
+0.10 / +0.59%
|
16.00
|
17.10
|
16.00
|
17.10
|
17.10
|
2.18
|
4,300
|
|
|
5/5/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.16
|
0
|
|
|
4/29/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.16
|
500
|
|
|
4/28/2014
|
-0.30 / -1.73%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.00
|
2.16
|
4,300
|
|
|
4/25/2014
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.20
|
500
|
|
|
4/24/2014
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.10
|
17.50
|
17.50
|
2.23
|
1,400
|
|
|
4/23/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.21
|
1,200
|
|
|
4/22/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.40
|
2.21
|
7,600
|
|
|
4/21/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.21
|
100
|
|
|
4/18/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.21
|
0
|
|
|
4/17/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.21
|
39
|
|
|
4/16/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.21
|
1,000
|
|
|
4/15/2014
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.21
|
1,000
|
|
|
4/14/2014
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
2.24
|
1,061
|
|
|
4/11/2014
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
2.23
|
700
|
|
|
4/10/2014
|
-0.60 / -3.31%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
2.23
|
2,600
|
|
|
4/8/2014
|
+0.70 / +4.02%
|
17.40
|
18.10
|
17.40
|
18.10
|
18.10
|
2.30
|
3,700
|
|
|
4/7/2014
|
-0.40 / -2.25%
|
17.40
|
17.70
|
17.30
|
17.40
|
17.40
|
2.21
|
5,178
|
|
|
4/4/2014
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.27
|
532
|
|
|
4/3/2014
|
-0.80 / -4.49%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
2.16
|
700
|
|
|
4/2/2014
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.27
|
1,500
|
|
|
4/1/2014
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
2.28
|
800
|
|
|