Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2015	+0.30 / +1.63%	18.40	19.00	18.10	18.70	18.29	2.50	9,100
5/13/2015	-0.50 / -2.65%	18.90	18.90	18.00	18.40	18.34	2.46	5,000
5/12/2015	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	2.53	900
5/11/2015	-0.20 / -1.08%	18.00	18.30	18.00	18.30	18.01	2.45	3,100
5/8/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	0
5/7/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	0
5/6/2015	0.00 / 0.00%	17.50	18.50	17.50	18.50	17.86	2.48	1,497
5/5/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	0
5/4/2015	-0.50 / -2.63%	18.00	18.50	18.00	18.50	18.27	2.48	1,319
4/27/2015	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.98	2.54	5,600
4/24/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.52	1,100
4/23/2015	+0.50 / +2.73%	18.80	18.80	18.80	18.80	18.80	2.52	25,000
4/22/2015	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.10	2.45	600
4/21/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.42	0
4/20/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.42	0
4/17/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.42	0
4/16/2015	-0.40 / -2.16%	19.50	19.50	18.10	18.10	19.12	2.42	3,529
4/15/2015	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.18	2.48	8,500
4/14/2015	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	2.41	4,500
4/13/2015	-0.40 / -2.11%	18.60	18.60	17.80	18.60	18.24	2.49	7,100
4/10/2015	-0.80 / -4.04%	19.00	19.00	19.00	19.00	19.00	2.54	1,300
4/9/2015	+0.80 / +4.21%	19.50	19.80	19.50	19.80	19.65	2.65	5,371
4/8/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.54	0
4/7/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.54	0
4/6/2015	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	2.54	26,000
4/3/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	300
4/2/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	1,000
4/1/2015	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	2.48	3,500
3/31/2015	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	2.41	1,100
3/30/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.54	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	102,500	13.80	2.22%
BFC	101,900	44.95	-1.64%
BT1	100	12.10	0.00%
CPC	200	17.10	-1.16%
DCM	958,700	35.30	0.86%
DHB	0	8.50	0.00%
DOC	0	10.00	0.00%
DPM	1,610,200	23.95	-0.21%