Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	17.28	5,000
4/5/2017	+0.30 / +1.03%	29.40	29.40	29.40	29.40	29.40	17.28	500
4/4/2017	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.00	17.10	5,082
4/3/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.04	8,000
3/31/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.04	700
3/30/2017	0.00 / 0.00%	28.80	29.00	28.80	29.00	28.90	17.04	2,500
3/29/2017	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.83	17.04	7,058
3/28/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.04	106
3/27/2017	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	17.04	100
3/24/2017	+0.70 / +2.46%	28.50	29.20	28.50	29.20	28.50	17.16	3,900
3/23/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.75	10
3/22/2017	+0.50 / +1.79%	28.50	29.00	28.50	28.50	28.63	16.75	7,300
3/21/2017	-0.50 / -1.75%	28.60	28.60	27.60	28.00	27.85	16.45	9,242
3/20/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.75	0
3/17/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.75	0
3/16/2017	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.25	16.75	18,098
3/15/2017	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.90	16.34	1,500
3/14/2017	-0.10 / -0.36%	28.40	28.40	27.80	27.80	28.23	16.34	1,400
3/13/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	16.39	70
3/10/2017	+0.70 / +2.57%	27.90	28.00	27.70	27.90	27.85	16.39	7,500
3/9/2017	+0.10 / +0.37%	27.30	27.30	27.20	27.20	27.25	15.98	575
3/8/2017	-0.90 / -3.21%	27.30	27.30	27.10	27.10	27.20	15.92	2,000
3/7/2017	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	16.45	400
3/6/2017	+0.20 / +0.74%	27.40	27.50	27.40	27.40	27.43	16.10	4,001
3/3/2017	0.00 / 0.00%	27.50	28.40	27.20	27.20	27.97	15.98	3,900
3/2/2017	+1.00 / +3.82%	27.40	27.60	27.00	27.20	27.40	15.98	10,100
3/1/2017	-1.20 / -4.38%	26.20	26.20	26.20	26.20	26.20	15.39	200
2/28/2017	-1.10 / -3.86%	26.90	27.40	26.00	27.40	26.93	16.10	7,700
2/27/2017	+2.00 / +7.55%	28.50	28.50	28.50	28.50	28.50	16.75	110
2/24/2017	+0.80 / +3.11%	26.00	27.00	26.00	26.50	26.48	15.57	5,900

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,400	21.00	2.94%
BFC	406,900	39.75	0.13%
BT1	0	13.60	0.00%
CPC	500	18.00	0.00%
DCM	1,370,500	37.55	-0.13%
DHB	9,600	8.40	1.20%
DOC	0	10.00	0.00%
DPM	1,038,500	34.55	-0.14%