Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	+0.20 / +0.29%	69.00	70.30	65.50	69.20	69.18	57.05	9,400
4/5/2022	+1.00 / +1.47%	68.00	69.00	66.90	69.00	67.73	56.89	6,800
4/4/2022	-2.80 / -3.95%	70.80	71.50	67.00	68.00	69.00	56.06	15,200
4/1/2022	+2.50 / +3.66%	68.90	70.80	68.10	70.80	68.87	58.37	15,900
3/31/2022	+1.30 / +1.94%	64.00	69.00	64.00	68.30	67.76	56.31	10,600
3/30/2022	-4.90 / -6.82%	68.80	68.90	65.80	67.00	67.21	55.24	21,500
3/29/2022	-1.10 / -1.51%	70.00	73.00	70.00	71.90	70.86	59.28	10,400
3/28/2022	+2.00 / +2.82%	71.00	74.00	69.00	73.00	72.40	60.18	15,300
3/25/2022	-1.00 / -1.39%	70.00	71.50	69.90	71.00	70.24	58.53	40,700
3/24/2022	-3.00 / -4.00%	75.30	75.30	70.00	72.00	71.44	59.36	27,400
3/23/2022	+4.20 / +5.93%	71.30	77.80	70.00	75.00	73.46	61.83	30,100
3/22/2022	+6.40 / +9.94%	65.00	70.80	65.00	70.80	70.13	58.37	54,400
3/21/2022	+0.20 / +0.31%	64.00	69.00	62.00	64.40	64.76	53.09	60,300
3/18/2022	-0.10 / -0.16%	64.30	67.00	62.60	64.20	63.87	52.93	10,400
3/17/2022	+5.80 / +9.91%	58.50	64.30	58.50	64.30	63.63	53.01	56,700
3/16/2022	+2.40 / +4.28%	58.50	59.00	57.00	58.50	58.11	48.23	46,700
3/15/2022	+2.00 / +3.70%	54.20	56.40	54.10	56.10	55.63	46.25	33,700
3/14/2022	-2.30 / -4.08%	56.40	56.50	54.10	54.10	55.76	44.60	11,700
3/11/2022	+0.90 / +1.62%	56.50	56.50	56.00	56.40	56.32	46.50	6,800
3/10/2022	-0.80 / -1.42%	57.00	57.80	54.60	55.50	56.21	45.76	14,400
3/9/2022	+0.30 / +0.54%	56.00	58.00	54.50	56.30	56.54	46.41	34,500
3/8/2022	-0.50 / -0.88%	56.50	57.00	54.00	56.00	55.99	46.17	52,500
3/7/2022	+1.50 / +2.73%	54.90	58.00	52.50	56.50	56.25	46.58	32,100
3/4/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	45.34	4,400
3/3/2022	+1.30 / +2.42%	53.70	56.00	53.70	55.00	54.87	45.34	56,300
3/2/2022	-0.20 / -0.37%	53.90	53.90	51.70	53.70	52.70	44.27	15,000
3/1/2022	-2.10 / -3.75%	54.10	54.10	53.00	53.90	53.68	44.44	14,100
2/28/2022	+0.30 / +0.54%	55.40	58.00	55.00	56.00	55.61	46.17	12,800
2/25/2022	+4.70 / +9.22%	51.00	56.00	51.00	55.70	53.19	45.92	46,700
2/24/2022	-0.30 / -0.58%	50.00	51.00	50.00	51.00	50.85	42.05	10,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%