Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	17.51	35,344
4/25/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.63	2,543
4/24/2017	+0.20 / +0.67%	30.20	30.20	30.00	30.00	30.13	17.63	7,400
4/21/2017	0.00 / 0.00%	29.70	29.80	29.70	29.80	29.79	17.51	3,000
4/20/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	17.51	0
4/19/2017	+0.30 / +1.02%	29.80	29.80	29.80	29.80	29.80	17.51	3,100
4/18/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	4,400
4/17/2017	0.00 / 0.00%	29.50	29.50	29.20	29.50	29.45	17.33	18,091
4/14/2017	-0.10 / -0.34%	29.40	29.50	29.40	29.50	29.45	17.33	4,480
4/13/2017	0.00 / 0.00%	29.60	29.70	29.60	29.60	29.60	17.39	5,121
4/12/2017	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	17.39	3,000
4/11/2017	+0.10 / +0.34%	29.60	29.60	29.50	29.50	29.55	17.33	4,000
4/10/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	17.28	5,000
4/7/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	17.28	5,000
4/5/2017	+0.30 / +1.03%	29.40	29.40	29.40	29.40	29.40	17.28	500
4/4/2017	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.00	17.10	5,082
4/3/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.04	8,000
3/31/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.04	700
3/30/2017	0.00 / 0.00%	28.80	29.00	28.80	29.00	28.90	17.04	2,500
3/29/2017	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.83	17.04	7,058
3/28/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.04	106
3/27/2017	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	17.04	100
3/24/2017	+0.70 / +2.46%	28.50	29.20	28.50	29.20	28.50	17.16	3,900
3/23/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.75	10
3/22/2017	+0.50 / +1.79%	28.50	29.00	28.50	28.50	28.63	16.75	7,300
3/21/2017	-0.50 / -1.75%	28.60	28.60	27.60	28.00	27.85	16.45	9,242
3/20/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.75	0
3/17/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.75	0
3/16/2017	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.25	16.75	18,098
3/15/2017	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.90	16.34	1,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%