Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	+0.90 / +1.73%	51.90	53.80	51.90	53.00	52.40	46.33	12,700
4/21/2023	+0.50 / +0.97%	51.90	53.80	51.70	52.10	52.46	45.54	7,400
4/20/2023	+0.60 / +1.18%	51.60	51.60	50.70	51.60	51.30	45.11	300
4/19/2023	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.50	44.58	200
4/18/2023	-0.10 / -0.19%	50.60	52.00	50.50	52.00	50.66	45.46	1,000
4/17/2023	+2.00 / +3.99%	52.00	52.20	50.10	52.10	50.69	45.54	12,200
4/14/2023	-1.10 / -2.15%	51.30	54.50	50.10	50.10	51.53	43.80	2,700
4/13/2023	+2.20 / +4.49%	49.10	51.20	49.10	51.20	49.81	44.76	1,800
4/12/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	42.83	0
4/11/2023	+0.60 / +1.24%	48.80	49.00	48.00	49.00	48.72	42.83	3,000
4/10/2023	-0.10 / -0.21%	49.90	49.90	48.40	48.40	48.68	42.31	2,500
4/7/2023	-1.10 / -2.22%	48.60	48.90	48.50	48.50	48.58	42.40	1,600
4/6/2023	+0.10 / +0.20%	49.00	49.80	48.50	49.60	49.03	43.36	5,800
4/5/2023	0.00 / 0.00%	49.40	49.50	49.40	49.50	49.49	43.27	2,000
4/4/2023	-0.30 / -0.60%	49.80	49.80	48.60	49.50	49.55	43.27	1,100
4/3/2023	+0.10 / +0.20%	49.80	49.80	49.80	49.80	49.80	43.53	300
3/31/2023	0.00 / 0.00%	49.70	49.70	49.70	49.70	49.70	43.45	0
3/30/2023	+0.70 / +1.43%	49.70	49.70	49.70	49.70	49.70	43.45	800
3/29/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	42.83	1,300
3/28/2023	-0.50 / -1.01%	49.50	49.90	49.00	49.00	49.08	42.83	3,200
3/27/2023	+1.00 / +2.06%	50.40	50.40	49.50	49.50	50.35	43.27	3,800
3/24/2023	-0.80 / -1.62%	48.30	48.50	48.20	48.50	48.30	42.40	500
3/23/2023	-1.20 / -2.38%	49.30	49.30	49.30	49.30	49.30	43.10	100
3/22/2023	+1.00 / +2.02%	50.50	50.50	50.50	50.50	50.50	44.15	100
3/21/2023	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	43.27	2,700
3/20/2023	-1.50 / -2.97%	50.00	50.00	49.00	49.00	49.02	42.83	5,200
3/17/2023	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	44.15	1,000
3/16/2023	+0.20 / +0.39%	51.00	51.00	51.00	51.00	51.00	44.58	200
3/15/2023	+0.30 / +0.59%	50.50	51.30	50.30	50.80	50.35	44.41	19,700
3/14/2023	+0.10 / +0.20%	50.50	50.50	50.50	50.50	50.50	44.15	100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%