Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	+0.20 / +0.42%	48.30	48.30	48.30	48.30	48.30	30.76	1,000
4/18/2018	-2.40 / -4.75%	48.10	50.00	48.00	48.10	48.51	30.64	5,400
4/17/2018	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	32.16	0
4/16/2018	+2.00 / +4.12%	50.50	50.50	50.50	50.50	50.50	32.16	100
4/13/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	30.89	1,300
4/12/2018	+0.30 / +0.62%	48.60	50.00	48.00	48.50	48.19	30.89	12,700
4/11/2018	+0.20 / +0.42%	48.30	48.40	48.20	48.20	48.34	30.70	4,200
4/10/2018	-1.00 / -2.04%	48.00	49.00	48.00	48.00	48.11	30.57	2,800
4/9/2018	0.00 / 0.00%	47.80	49.00	47.80	49.00	47.91	31.21	4,400
4/6/2018	-2.50 / -4.85%	50.90	51.50	49.00	49.00	50.10	31.21	8,200
4/5/2018	+3.00 / +6.19%	48.00	51.50	48.00	51.50	48.68	32.80	14,200
4/4/2018	+1.10 / +2.32%	47.40	48.50	47.40	48.50	47.45	30.89	12,400
4/3/2018	-1.20 / -2.47%	46.50	47.50	46.50	47.40	47.18	30.19	7,400
4/2/2018	-0.40 / -0.82%	49.00	49.00	48.60	48.60	48.94	30.95	4,300
3/30/2018	-1.00 / -2.00%	49.50	49.50	49.00	49.00	49.09	31.21	10,200
3/29/2018	-2.00 / -3.85%	50.00	50.00	49.50	50.00	49.93	31.85	6,974
3/28/2018	+2.50 / +5.05%	51.00	52.50	50.50	52.00	51.99	33.12	5,600
3/27/2018	+0.50 / +1.02%	52.50	52.50	49.00	49.50	49.50	31.53	4,700
3/26/2018	+0.90 / +1.87%	48.10	49.00	48.10	49.00	48.79	31.21	3,929
3/23/2018	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	30.64	2,200
3/22/2018	+0.10 / +0.21%	48.00	48.10	48.00	48.10	48.02	30.64	4,500
3/21/2018	0.00 / 0.00%	48.00	49.00	48.00	48.00	48.08	30.57	2,500
3/20/2018	+1.00 / +2.13%	49.00	49.00	48.00	48.00	48.69	30.57	4,092
3/19/2018	+1.00 / +2.17%	48.00	49.00	47.00	47.00	47.96	29.94	10,502
3/16/2018	+0.10 / +0.22%	46.00	46.00	46.00	46.00	46.00	29.30	600
3/15/2018	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	29.23	1,000
3/14/2018	0.00 / 0.00%	45.90	46.00	45.90	46.00	45.96	29.30	920
3/13/2018	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	29.30	3,000
3/12/2018	-2.40 / -4.95%	46.20	47.50	46.00	46.10	46.05	29.36	4,300
3/9/2018	+3.50 / +7.78%	46.00	48.50	46.00	48.50	46.02	30.89	270,877

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%