Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2017	0.00 / 0.00%	29.50	29.50	29.20	29.50	29.45	6.60	18,091
4/14/2017	-0.10 / -0.34%	29.40	29.50	29.40	29.50	29.45	6.60	4,480
4/13/2017	0.00 / 0.00%	29.60	29.70	29.60	29.60	29.60	6.62	5,121
4/12/2017	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	6.62	3,000
4/11/2017	+0.10 / +0.34%	29.60	29.60	29.50	29.50	29.55	6.60	4,000
4/10/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	6.58	5,000
4/7/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	6.58	5,000
4/5/2017	+0.30 / +1.03%	29.40	29.40	29.40	29.40	29.40	6.58	500
4/4/2017	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.00	6.51	5,082
4/3/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.49	8,000
3/31/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.49	700
3/30/2017	0.00 / 0.00%	28.80	29.00	28.80	29.00	28.90	6.49	2,500
3/29/2017	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.83	6.49	7,058
3/28/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.49	106
3/27/2017	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	6.49	100
3/24/2017	+0.70 / +2.46%	28.50	29.20	28.50	29.20	28.50	6.54	3,900
3/23/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.38	10
3/22/2017	+0.50 / +1.79%	28.50	29.00	28.50	28.50	28.63	6.38	7,300
3/21/2017	-0.50 / -1.75%	28.60	28.60	27.60	28.00	27.85	6.27	9,242
3/20/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.38	0
3/17/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.38	0
3/16/2017	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.25	6.38	18,098
3/15/2017	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.90	6.22	1,500
3/14/2017	-0.10 / -0.36%	28.40	28.40	27.80	27.80	28.23	6.22	1,400
3/13/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.24	70
3/10/2017	+0.70 / +2.57%	27.90	28.00	27.70	27.90	27.85	6.24	7,500
3/9/2017	+0.10 / +0.37%	27.30	27.30	27.20	27.20	27.25	6.09	575
3/8/2017	-0.90 / -3.21%	27.30	27.30	27.10	27.10	27.20	6.07	2,000
3/7/2017	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	6.27	400
3/6/2017	+0.20 / +0.74%	27.40	27.50	27.40	27.40	27.43	6.13	4,001

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%