Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2023	+0.60 / +1.24%	48.80	49.00	48.00	49.00	48.72	42.83	3,000
4/10/2023	-0.10 / -0.21%	49.90	49.90	48.40	48.40	48.68	42.31	2,500
4/7/2023	-1.10 / -2.22%	48.60	48.90	48.50	48.50	48.58	42.40	1,600
4/6/2023	+0.10 / +0.20%	49.00	49.80	48.50	49.60	49.03	43.36	5,800
4/5/2023	0.00 / 0.00%	49.40	49.50	49.40	49.50	49.49	43.27	2,000
4/4/2023	-0.30 / -0.60%	49.80	49.80	48.60	49.50	49.55	43.27	1,100
4/3/2023	+0.10 / +0.20%	49.80	49.80	49.80	49.80	49.80	43.53	300
3/31/2023	0.00 / 0.00%	49.70	49.70	49.70	49.70	49.70	43.45	0
3/30/2023	+0.70 / +1.43%	49.70	49.70	49.70	49.70	49.70	43.45	800
3/29/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	42.83	1,300
3/28/2023	-0.50 / -1.01%	49.50	49.90	49.00	49.00	49.08	42.83	3,200
3/27/2023	+1.00 / +2.06%	50.40	50.40	49.50	49.50	50.35	43.27	3,800
3/24/2023	-0.80 / -1.62%	48.30	48.50	48.20	48.50	48.30	42.40	500
3/23/2023	-1.20 / -2.38%	49.30	49.30	49.30	49.30	49.30	43.10	100
3/22/2023	+1.00 / +2.02%	50.50	50.50	50.50	50.50	50.50	44.15	100
3/21/2023	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	43.27	2,700
3/20/2023	-1.50 / -2.97%	50.00	50.00	49.00	49.00	49.02	42.83	5,200
3/17/2023	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	44.15	1,000
3/16/2023	+0.20 / +0.39%	51.00	51.00	51.00	51.00	51.00	44.58	200
3/15/2023	+0.30 / +0.59%	50.50	51.30	50.30	50.80	50.35	44.41	19,700
3/14/2023	+0.10 / +0.20%	50.50	50.50	50.50	50.50	50.50	44.15	100
3/13/2023	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	44.06	1,200
3/10/2023	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	44.06	0
3/9/2023	-0.10 / -0.20%	50.40	50.40	50.40	50.40	50.40	44.06	100
3/8/2023	+1.50 / +3.06%	50.30	50.50	50.30	50.50	50.42	44.15	500
3/7/2023	-0.40 / -0.81%	48.30	49.00	48.30	49.00	48.94	42.83	1,100
3/6/2023	-1.80 / -3.52%	49.40	49.40	49.40	49.40	49.40	43.18	100
3/3/2023	+0.10 / +0.20%	51.00	51.20	51.00	51.20	51.16	44.76	1,700
3/2/2023	+1.10 / +2.20%	48.50	51.10	48.10	51.10	48.51	44.67	1,500
3/1/2023	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.50	43.71	200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	52,000	38.50	1.85%
BFC	646,000	39.55	0.76%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	2,540,700	37.70	-0.53%
DHB	13,500	8.30	3.75%
DOC	0	10.00	0.00%
DPM	3,941,400	35.40	-0.28%