Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	11.46	30
3/7/2018	-2.00 / -4.26%	49.80	49.80	43.50	45.00	43.72	11.46	4,778
3/6/2018	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	11.97	450
3/5/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.10	40
3/2/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.10	0
3/1/2018	+0.50 / +1.06%	42.60	47.50	42.60	47.50	43.30	12.10	982
2/28/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	11.97	0
2/27/2018	+1.00 / +2.17%	45.00	47.00	45.00	47.00	46.88	11.97	1,700
2/26/2018	+3.00 / +6.98%	43.00	46.00	43.00	46.00	43.43	11.72	700
2/23/2018	-0.10 / -0.23%	42.50	43.30	42.50	43.00	42.82	10.96	482
2/22/2018	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	10.98	125
2/21/2018	-2.90 / -6.30%	43.10	43.10	43.10	43.10	43.10	10.98	100
2/13/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.72	0
2/12/2018	+4.00 / +9.52%	42.20	46.00	42.20	46.00	42.65	11.72	1,820
2/9/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.70	1,600
2/8/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.70	0
2/7/2018	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.97	10.70	1,800
2/6/2018	-0.10 / -0.24%	40.10	42.00	40.10	42.00	40.61	10.70	1,860
2/5/2018	0.00 / 0.00%	42.10	42.10	41.00	42.10	41.37	10.73	7,200
2/2/2018	+0.30 / +0.72%	42.00	42.10	42.00	42.10	42.01	10.73	3,010
2/1/2018	+1.10 / +2.70%	41.80	41.80	41.80	41.80	41.80	10.65	1,500
1/31/2018	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	10.37	0
1/30/2018	-1.10 / -2.63%	40.80	40.80	40.70	40.70	40.77	10.37	30,579
1/29/2018	+0.50 / +1.21%	40.20	41.80	40.20	41.80	40.88	10.65	3,900
1/26/2018	-0.70 / -1.67%	39.60	41.30	39.60	41.30	40.01	10.52	4,465
1/25/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.70	100
1/24/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.70	5,000
1/23/2018	+2.40 / +6.06%	43.00	43.00	42.00	42.00	42.54	10.70	2,032
1/22/2018	+3.60 / +10.00%	37.10	39.60	37.10	39.60	39.56	10.09	19,900
1/19/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.17	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	14,800	21.10	-6.64%
BFC	213,200	41.80	-0.48%
BT1	0	14.30	0.00%
CPC	500	18.20	0.55%
DCM	825,500	35.60	-0.42%
DHB	24,400	10.30	-1.90%
DOC	0	10.40	0.00%
DPM	1,510,000	36.15	-0.41%