Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2023	-0.40 / -0.81%	48.30	49.00	48.30	49.00	48.94	42.83	1,100
3/6/2023	-1.80 / -3.52%	49.40	49.40	49.40	49.40	49.40	43.18	100
3/3/2023	+0.10 / +0.20%	51.00	51.20	51.00	51.20	51.16	44.76	1,700
3/2/2023	+1.10 / +2.20%	48.50	51.10	48.10	51.10	48.51	44.67	1,500
3/1/2023	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.50	43.71	200
2/28/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	44.58	0
2/27/2023	-0.60 / -1.16%	51.00	51.00	51.00	51.00	51.00	44.58	3,000
2/24/2023	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	45.11	100
2/23/2023	0.00 / 0.00%	50.20	51.60	50.20	51.60	50.32	45.11	1,200
2/22/2023	0.00 / 0.00%	51.00	51.60	50.50	51.60	50.83	45.11	7,300
2/21/2023	-1.20 / -2.27%	52.00	52.00	51.60	51.60	51.73	45.11	4,400
2/20/2023	+0.80 / +1.54%	52.00	52.80	52.00	52.80	52.03	46.16	3,800
2/17/2023	0.00 / 0.00%	51.50	52.00	51.00	52.00	51.79	45.46	6,800
2/16/2023	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	45.46	200
2/15/2023	+0.90 / +1.76%	51.10	51.90	51.10	51.90	51.17	45.37	1,200
2/14/2023	+0.30 / +0.59%	51.10	51.10	50.80	51.00	50.94	44.58	8,700
2/13/2023	-1.80 / -3.43%	52.00	52.00	50.70	50.70	51.63	44.32	8,700
2/10/2023	-0.50 / -0.94%	53.10	53.10	52.50	52.50	52.59	45.89	4,200
2/9/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	46.33	3,500
2/8/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	46.33	0
2/7/2023	-0.90 / -1.67%	53.90	53.90	53.00	53.00	53.14	46.33	6,600
2/6/2023	+0.40 / +0.75%	53.90	53.90	53.90	53.90	53.90	47.12	800
2/3/2023	-0.20 / -0.37%	53.70	53.80	53.50	53.50	53.71	46.77	2,800
2/2/2023	+0.60 / +1.13%	53.00	53.70	52.60	53.70	52.82	46.94	4,700
2/1/2023	-0.20 / -0.38%	54.40	54.40	53.10	53.10	53.51	46.42	18,500
1/31/2023	-1.60 / -2.91%	54.80	55.00	53.10	53.30	53.57	46.59	7,300
1/30/2023	+2.40 / +4.57%	51.10	54.90	51.00	54.90	52.93	47.99	11,700
1/27/2023	0.00 / 0.00%	53.00	55.40	52.50	52.50	53.26	45.89	8,300
1/19/2023	+3.00 / +6.06%	49.00	53.70	49.00	52.50	50.77	45.89	2,500
1/18/2023	0.00 / 0.00%	48.60	49.50	48.60	49.50	49.01	43.27	2,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	52,000	38.50	1.85%
BFC	646,000	39.55	0.76%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	2,540,700	37.70	-0.53%
DHB	13,500	8.30	3.75%
DOC	0	10.00	0.00%
DPM	3,941,400	35.40	-0.28%