Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	-2.20 / -4.79%	45.90	45.90	43.70	43.70	44.10	43.70	80,400
3/4/2025	-0.70 / -1.50%	46.60	46.70	45.30	45.90	45.80	45.90	33,700
3/3/2025	+2.80 / +6.39%	43.90	47.40	43.80	46.60	44.91	46.60	164,200
2/28/2025	0.00 / 0.00%	43.80	43.80	43.30	43.80	43.60	43.80	17,600
2/27/2025	+0.10 / +0.23%	43.80	44.00	43.30	43.80	43.65	43.80	45,100
2/26/2025	0.00 / 0.00%	43.90	44.00	43.60	43.70	43.74	43.70	22,200
2/25/2025	-0.40 / -0.91%	44.20	44.20	43.10	43.70	43.53	43.70	16,900
2/24/2025	-0.20 / -0.45%	44.30	44.30	43.80	44.10	44.01	44.10	61,900
2/21/2025	0.00 / 0.00%	44.30	44.30	44.00	44.30	44.10	44.30	15,600
2/20/2025	+0.20 / +0.45%	44.10	44.40	43.60	44.30	44.05	44.30	32,500
2/19/2025	+0.10 / +0.23%	43.70	44.10	43.60	44.10	43.89	44.10	17,900
2/18/2025	0.00 / 0.00%	43.20	44.00	43.20	44.00	43.73	44.00	21,700
2/17/2025	-0.50 / -1.12%	44.70	44.80	43.10	44.00	43.58	44.00	41,900
2/14/2025	-0.30 / -0.67%	45.00	45.00	43.40	44.50	44.30	44.50	16,600
2/13/2025	+1.60 / +3.70%	42.80	44.80	42.40	44.80	43.14	44.80	66,800
2/12/2025	-0.20 / -0.46%	43.00	43.30	42.70	43.20	42.95	43.20	47,000
2/11/2025	-0.10 / -0.23%	43.60	43.60	42.80	43.40	43.16	43.40	19,800
2/10/2025	-0.90 / -2.03%	44.00	44.00	43.00	43.50	43.33	43.50	41,900
2/7/2025	0.00 / 0.00%	44.60	44.90	43.80	44.40	44.36	44.40	23,700
2/6/2025	+0.20 / +0.45%	43.80	44.40	43.80	44.40	44.01	44.40	41,100
2/5/2025	-0.40 / -0.90%	45.20	45.20	44.10	44.20	44.32	44.20	11,800
2/4/2025	+0.50 / +1.13%	44.20	45.20	44.20	44.60	44.52	44.60	53,100
2/3/2025	-0.60 / -1.34%	43.50	47.00	43.00	44.10	44.12	44.10	26,200
1/24/2025	-0.30 / -0.67%	45.00	45.40	43.50	44.70	44.05	44.70	41,800
1/23/2025	+0.70 / +1.58%	44.30	47.50	44.00	45.00	45.05	45.00	35,600
1/22/2025	-0.60 / -1.34%	43.30	44.70	43.30	44.30	43.90	44.30	20,400
1/21/2025	-0.60 / -1.32%	45.00	45.20	43.00	44.90	44.22	44.90	51,600
1/20/2025	-0.80 / -1.73%	45.70	46.10	45.00	45.50	45.46	45.50	38,700
1/17/2025	-1.00 / -2.11%	47.30	47.40	46.00	46.30	46.34	46.30	61,500
1/16/2025	-0.20 / -0.42%	47.50	48.00	46.00	47.30	46.95	47.30	47,500

<<Previous 30 days Next 11 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	18,800	21.70	0.46%
BFC	62,200	40.30	-0.25%
BT1	100	13.60	-8.72%
CPC	200	19.00	0.53%
DCM	522,200	34.05	-0.44%
DHB	200	9.40	1.08%
DOC	0	10.40	0.00%
DPM	686,500	35.55	-0.42%