Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	17.27	4,400
3/3/2022	+1.30 / +2.42%	53.70	56.00	53.70	55.00	54.87	17.27	56,300
3/2/2022	-0.20 / -0.37%	53.90	53.90	51.70	53.70	52.70	16.86	15,000
3/1/2022	-2.10 / -3.75%	54.10	54.10	53.00	53.90	53.68	16.93	14,100
2/28/2022	+0.30 / +0.54%	55.40	58.00	55.00	56.00	55.61	17.58	12,800
2/25/2022	+4.70 / +9.22%	51.00	56.00	51.00	55.70	53.19	17.49	46,700
2/24/2022	-0.30 / -0.58%	50.00	51.00	50.00	51.00	50.85	16.01	10,000
2/23/2022	0.00 / 0.00%	51.40	51.40	51.30	51.30	51.31	16.11	10,800
2/22/2022	-1.40 / -2.66%	51.30	51.30	51.30	51.30	51.30	16.11	300
2/21/2022	-0.20 / -0.38%	52.80	52.80	51.00	52.70	51.64	16.55	3,900
2/18/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	16.61	0
2/17/2022	-0.10 / -0.19%	52.90	53.40	52.90	52.90	52.98	16.61	9,800
2/16/2022	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.03	16.64	8,900
2/15/2022	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.25	16.80	4,000
2/14/2022	-0.10 / -0.19%	53.10	53.10	52.10	53.00	52.72	16.64	2,200
2/11/2022	-2.70 / -4.84%	55.00	55.00	53.10	53.10	53.98	16.67	3,900
2/10/2022	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	17.52	0
2/9/2022	-0.90 / -1.59%	55.50	56.30	54.00	55.80	55.03	17.52	1,500
2/8/2022	-0.30 / -0.53%	55.10	56.70	55.00	56.70	55.18	17.80	1,800
2/7/2022	+1.20 / +2.15%	54.80	57.90	54.80	57.00	55.31	17.90	17,000
1/28/2022	+1.80 / +3.33%	53.90	55.80	53.90	55.80	54.01	17.52	3,600
1/27/2022	-0.80 / -1.46%	53.90	54.00	53.90	54.00	53.95	16.96	4,000
1/26/2022	-0.20 / -0.36%	53.30	54.80	53.30	54.80	54.30	17.21	600
1/25/2022	+0.20 / +0.36%	53.10	55.00	53.10	55.00	53.94	17.27	900
1/24/2022	-1.70 / -3.01%	55.00	55.00	54.80	54.80	54.80	17.21	1,500
1/21/2022	+0.90 / +1.62%	55.10	56.50	54.90	56.50	55.10	17.74	15,300
1/20/2022	+1.60 / +2.96%	54.00	56.00	54.00	55.60	54.60	17.46	900
1/19/2022	0.00 / 0.00%	53.10	54.00	53.10	54.00	53.86	16.96	10,000
1/18/2022	+0.10 / +0.19%	53.90	54.90	53.90	54.00	54.02	16.96	21,900
1/17/2022	-0.10 / -0.19%	55.00	55.00	53.90	53.90	54.00	16.93	1,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	71,700	13.40	0.00%
BFC	612,900	44.45	3.73%
BT1	0	12.10	0.00%
CPC	0	17.20	0.00%
DCM	3,987,200	35.20	1.15%
DHB	6,500	8.40	-3.45%
DOC	0	10.00	0.00%
DPM	4,503,900	23.95	1.05%