Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	-0.10 / -0.24%	41.50	41.80	41.00	41.80	41.38	39.80	7,000
3/28/2025	-0.10 / -0.24%	42.00	42.00	41.50	41.90	41.95	39.90	1,500
3/27/2025	0.00 / 0.00%	41.30	42.00	41.20	42.00	41.49	39.99	1,300
3/26/2025	+0.40 / +0.96%	41.60	42.00	41.30	42.00	41.71	39.99	16,500
3/25/2025	-0.40 / -0.95%	42.50	42.50	41.50	41.60	41.75	39.61	9,900
3/24/2025	-0.10 / -0.24%	42.10	42.10	41.20	42.00	41.66	39.99	27,300
3/21/2025	-1.40 / -3.22%	43.50	43.50	42.00	42.10	42.40	40.09	62,800
3/20/2025	-0.10 / -0.23%	43.50	43.50	43.10	43.50	43.35	41.42	9,600
3/19/2025	-0.40 / -0.91%	43.40	44.10	43.40	43.60	43.60	41.52	7,500
3/18/2025	0.00 / 0.00%	44.00	44.30	43.60	44.00	43.94	41.90	5,700
3/17/2025	0.00 / 0.00%	44.00	44.00	43.10	44.00	43.70	41.90	8,900
3/14/2025	0.00 / 0.00%	43.50	44.00	43.00	44.00	43.30	41.90	26,600
3/13/2025	-0.10 / -0.23%	43.60	44.10	43.50	44.00	43.94	41.90	20,700
3/12/2025	+0.10 / +0.23%	44.00	44.40	43.70	44.10	44.04	41.99	10,500
3/11/2025	-0.20 / -0.45%	43.60	44.00	43.60	44.00	43.75	41.90	6,800
3/10/2025	-0.20 / -0.45%	44.30	44.30	43.30	44.20	43.78	42.09	21,500
3/7/2025	-0.10 / -0.22%	44.50	44.50	43.80	44.40	44.08	42.28	11,800
3/6/2025	+0.80 / +1.83%	44.30	44.50	43.70	44.50	44.06	42.37	49,700
3/5/2025	-2.20 / -4.79%	45.90	45.90	43.70	43.70	44.10	41.61	80,400
3/4/2025	-0.70 / -1.50%	46.60	46.70	45.30	45.90	45.80	43.71	33,700
3/3/2025	+2.80 / +6.39%	43.90	47.40	43.80	46.60	44.91	44.37	164,200
2/28/2025	0.00 / 0.00%	43.80	43.80	43.30	43.80	43.60	41.71	17,600
2/27/2025	+0.10 / +0.23%	43.80	44.00	43.30	43.80	43.65	41.71	45,100
2/26/2025	0.00 / 0.00%	43.90	44.00	43.60	43.70	43.74	41.61	22,200
2/25/2025	-0.40 / -0.91%	44.20	44.20	43.10	43.70	43.53	41.61	16,900
2/24/2025	-0.20 / -0.45%	44.30	44.30	43.80	44.10	44.01	41.99	61,900
2/21/2025	0.00 / 0.00%	44.30	44.30	44.00	44.30	44.10	42.18	15,600
2/20/2025	+0.20 / +0.45%	44.10	44.40	43.60	44.30	44.05	42.18	32,500
2/19/2025	+0.10 / +0.23%	43.70	44.10	43.60	44.10	43.89	41.99	17,900
2/18/2025	0.00 / 0.00%	43.20	44.00	43.20	44.00	43.73	41.90	21,700

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	62,600	14.20	2.90%
BFC	71,800	42.70	-2.95%
BT1	0	12.10	0.00%
CPC	0	17.30	0.00%
DCM	824,800	33.95	-1.74%
DHB	0	8.60	0.00%
DOC	0	10.00	0.00%
DPM	1,187,100	23.10	-0.43%