Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	-1.00 / -2.00%	49.50	49.50	49.00	49.00	49.09	31.21	10,200
3/29/2018	-2.00 / -3.85%	50.00	50.00	49.50	50.00	49.93	31.85	6,974
3/28/2018	+2.50 / +5.05%	51.00	52.50	50.50	52.00	51.99	33.12	5,600
3/27/2018	+0.50 / +1.02%	52.50	52.50	49.00	49.50	49.50	31.53	4,700
3/26/2018	+0.90 / +1.87%	48.10	49.00	48.10	49.00	48.79	31.21	3,929
3/23/2018	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	30.64	2,200
3/22/2018	+0.10 / +0.21%	48.00	48.10	48.00	48.10	48.02	30.64	4,500
3/21/2018	0.00 / 0.00%	48.00	49.00	48.00	48.00	48.08	30.57	2,500
3/20/2018	+1.00 / +2.13%	49.00	49.00	48.00	48.00	48.69	30.57	4,092
3/19/2018	+1.00 / +2.17%	48.00	49.00	47.00	47.00	47.96	29.94	10,502
3/16/2018	+0.10 / +0.22%	46.00	46.00	46.00	46.00	46.00	29.30	600
3/15/2018	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	29.23	1,000
3/14/2018	0.00 / 0.00%	45.90	46.00	45.90	46.00	45.96	29.30	920
3/13/2018	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	29.30	3,000
3/12/2018	-2.40 / -4.95%	46.20	47.50	46.00	46.10	46.05	29.36	4,300
3/9/2018	+3.50 / +7.78%	46.00	48.50	46.00	48.50	46.02	30.89	270,877
3/8/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.66	30
3/7/2018	-2.00 / -4.26%	49.80	49.80	43.50	45.00	43.72	28.66	4,778
3/6/2018	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	29.94	450
3/5/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.25	40
3/2/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.25	0
3/1/2018	+0.50 / +1.06%	42.60	47.50	42.60	47.50	43.30	30.25	982
2/28/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	29.94	0
2/27/2018	+1.00 / +2.17%	45.00	47.00	45.00	47.00	46.88	29.94	1,700
2/26/2018	+3.00 / +6.98%	43.00	46.00	43.00	46.00	43.43	29.30	700
2/23/2018	-0.10 / -0.23%	42.50	43.30	42.50	43.00	42.82	27.39	482
2/22/2018	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	27.45	125
2/21/2018	-2.90 / -6.30%	43.10	43.10	43.10	43.10	43.10	27.45	100
2/13/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	29.30	0
2/12/2018	+4.00 / +9.52%	42.20	46.00	42.20	46.00	42.65	29.30	1,820

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%