Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	0.00 / 0.00%	27.50	28.40	27.20	27.20	27.97	6.09	3,900
3/2/2017	+1.00 / +3.82%	27.40	27.60	27.00	27.20	27.40	6.09	10,100
3/1/2017	-1.20 / -4.38%	26.20	26.20	26.20	26.20	26.20	5.86	200
2/28/2017	-1.10 / -3.86%	26.90	27.40	26.00	27.40	26.93	6.13	7,700
2/27/2017	+2.00 / +7.55%	28.50	28.50	28.50	28.50	28.50	6.38	110
2/24/2017	+0.80 / +3.11%	26.00	27.00	26.00	26.50	26.48	5.93	5,900
2/23/2017	+0.70 / +2.80%	25.20	25.80	25.20	25.70	25.30	5.75	2,700
2/22/2017	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.91	5.60	4,300
2/21/2017	+0.70 / +2.94%	24.90	25.00	24.50	24.50	24.86	5.48	4,311
2/20/2017	+0.10 / +0.42%	23.70	23.80	23.70	23.80	23.76	5.33	3,300
2/17/2017	-0.80 / -3.27%	24.50	24.50	23.70	23.70	24.50	5.30	400
2/16/2017	+0.50 / +2.08%	24.50	25.00	24.50	24.50	24.54	5.48	3,700
2/15/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.37	300
2/14/2017	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	5.37	1,000
2/13/2017	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.00	5.48	5,400
2/10/2017	+0.40 / +1.69%	23.70	25.00	23.70	24.00	24.19	5.37	12,700
2/9/2017	+0.40 / +1.72%	23.50	23.60	23.50	23.60	23.50	5.28	2,700
2/8/2017	+0.10 / +0.43%	23.10	23.20	23.10	23.20	23.19	5.19	1,300
2/7/2017	+0.50 / +2.21%	22.90	23.50	22.90	23.10	23.04	5.17	730
2/6/2017	0.00 / 0.00%	22.70	22.80	22.60	22.60	22.74	5.06	9,000
2/3/2017	-1.30 / -5.44%	23.90	23.90	22.60	22.60	23.19	5.06	10,125
2/2/2017	+0.90 / +3.91%	23.00	23.90	22.50	23.90	22.82	5.35	17,800
1/25/2017	+0.50 / +2.22%	22.40	23.00	22.40	23.00	22.40	5.15	1,000
1/24/2017	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	5.04	0
1/23/2017	+1.00 / +4.65%	21.80	22.50	21.80	22.50	21.91	5.04	3,900
1/20/2017	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.53	4.81	1,100
1/19/2017	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	4.88	4,900
1/18/2017	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.46	4.81	10,120
1/17/2017	+0.50 / +2.42%	20.90	21.20	20.90	21.20	20.99	4.74	3,325
1/16/2017	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	4.63	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)