Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	-0.50 / -1.75%	28.60	28.60	27.60	28.00	27.85	6.27	9,242
3/20/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.38	0
3/17/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.38	0
3/16/2017	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.25	6.38	18,098
3/15/2017	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.90	6.22	1,500
3/14/2017	-0.10 / -0.36%	28.40	28.40	27.80	27.80	28.23	6.22	1,400
3/13/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.24	70
3/10/2017	+0.70 / +2.57%	27.90	28.00	27.70	27.90	27.85	6.24	7,500
3/9/2017	+0.10 / +0.37%	27.30	27.30	27.20	27.20	27.25	6.09	575
3/8/2017	-0.90 / -3.21%	27.30	27.30	27.10	27.10	27.20	6.07	2,000
3/7/2017	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	6.27	400
3/6/2017	+0.20 / +0.74%	27.40	27.50	27.40	27.40	27.43	6.13	4,001
3/3/2017	0.00 / 0.00%	27.50	28.40	27.20	27.20	27.97	6.09	3,900
3/2/2017	+1.00 / +3.82%	27.40	27.60	27.00	27.20	27.40	6.09	10,100
3/1/2017	-1.20 / -4.38%	26.20	26.20	26.20	26.20	26.20	5.86	200
2/28/2017	-1.10 / -3.86%	26.90	27.40	26.00	27.40	26.93	6.13	7,700
2/27/2017	+2.00 / +7.55%	28.50	28.50	28.50	28.50	28.50	6.38	110
2/24/2017	+0.80 / +3.11%	26.00	27.00	26.00	26.50	26.48	5.93	5,900
2/23/2017	+0.70 / +2.80%	25.20	25.80	25.20	25.70	25.30	5.75	2,700
2/22/2017	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.91	5.60	4,300
2/21/2017	+0.70 / +2.94%	24.90	25.00	24.50	24.50	24.86	5.48	4,311
2/20/2017	+0.10 / +0.42%	23.70	23.80	23.70	23.80	23.76	5.33	3,300
2/17/2017	-0.80 / -3.27%	24.50	24.50	23.70	23.70	24.50	5.30	400
2/16/2017	+0.50 / +2.08%	24.50	25.00	24.50	24.50	24.54	5.48	3,700
2/15/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.37	300
2/14/2017	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	5.37	1,000
2/13/2017	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.00	5.48	5,400
2/10/2017	+0.40 / +1.69%	23.70	25.00	23.70	24.00	24.19	5.37	12,700
2/9/2017	+0.40 / +1.72%	23.50	23.60	23.50	23.60	23.50	5.28	2,700
2/8/2017	+0.10 / +0.43%	23.10	23.20	23.10	23.20	23.19	5.19	1,300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%