Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	-0.10 / -0.23%	43.50	43.50	43.10	43.50	43.35	43.50	9,600
3/19/2025	-0.40 / -0.91%	43.40	44.10	43.40	43.60	43.60	43.60	7,500
3/18/2025	0.00 / 0.00%	44.00	44.30	43.60	44.00	43.94	44.00	5,700
3/17/2025	0.00 / 0.00%	44.00	44.00	43.10	44.00	43.70	44.00	8,900
3/14/2025	0.00 / 0.00%	43.50	44.00	43.00	44.00	43.30	44.00	26,600
3/13/2025	-0.10 / -0.23%	43.60	44.10	43.50	44.00	43.94	44.00	20,700
3/12/2025	+0.10 / +0.23%	44.00	44.40	43.70	44.10	44.04	44.10	10,500
3/11/2025	-0.20 / -0.45%	43.60	44.00	43.60	44.00	43.75	44.00	6,800
3/10/2025	-0.20 / -0.45%	44.30	44.30	43.30	44.20	43.78	44.20	21,500
3/7/2025	-0.10 / -0.22%	44.50	44.50	43.80	44.40	44.08	44.40	11,800
3/6/2025	+0.80 / +1.83%	44.30	44.50	43.70	44.50	44.06	44.50	49,700
3/5/2025	-2.20 / -4.79%	45.90	45.90	43.70	43.70	44.10	43.70	80,400
3/4/2025	-0.70 / -1.50%	46.60	46.70	45.30	45.90	45.80	45.90	33,700
3/3/2025	+2.80 / +6.39%	43.90	47.40	43.80	46.60	44.91	46.60	164,200
2/28/2025	0.00 / 0.00%	43.80	43.80	43.30	43.80	43.60	43.80	17,600
2/27/2025	+0.10 / +0.23%	43.80	44.00	43.30	43.80	43.65	43.80	45,100
2/26/2025	0.00 / 0.00%	43.90	44.00	43.60	43.70	43.74	43.70	22,200
2/25/2025	-0.40 / -0.91%	44.20	44.20	43.10	43.70	43.53	43.70	16,900
2/24/2025	-0.20 / -0.45%	44.30	44.30	43.80	44.10	44.01	44.10	61,900
2/21/2025	0.00 / 0.00%	44.30	44.30	44.00	44.30	44.10	44.30	15,600
2/20/2025	+0.20 / +0.45%	44.10	44.40	43.60	44.30	44.05	44.30	32,500
2/19/2025	+0.10 / +0.23%	43.70	44.10	43.60	44.10	43.89	44.10	17,900
2/18/2025	0.00 / 0.00%	43.20	44.00	43.20	44.00	43.73	44.00	21,700
2/17/2025	-0.50 / -1.12%	44.70	44.80	43.10	44.00	43.58	44.00	41,900
2/14/2025	-0.30 / -0.67%	45.00	45.00	43.40	44.50	44.30	44.50	16,600
2/13/2025	+1.60 / +3.70%	42.80	44.80	42.40	44.80	43.14	44.80	66,800
2/12/2025	-0.20 / -0.46%	43.00	43.30	42.70	43.20	42.95	43.20	47,000
2/11/2025	-0.10 / -0.23%	43.60	43.60	42.80	43.40	43.16	43.40	19,800
2/10/2025	-0.90 / -2.03%	44.00	44.00	43.00	43.50	43.33	43.50	41,900
2/7/2025	0.00 / 0.00%	44.60	44.90	43.80	44.40	44.36	44.40	23,700

<<Previous 30 days

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	67,900	21.50	-0.46%
BFC	176,800	41.00	1.49%
BT1	100	13.60	-8.72%
CPC	3,100	19.10	1.06%
DCM	938,200	34.25	0.15%
DHB	1,300	9.70	4.30%
DOC	0	10.40	0.00%
DPM	1,204,200	35.60	-0.28%