Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	-0.10 / -0.16%	64.30	67.00	62.60	64.20	63.87	52.93	10,400
3/17/2022	+5.80 / +9.91%	58.50	64.30	58.50	64.30	63.63	53.01	56,700
3/16/2022	+2.40 / +4.28%	58.50	59.00	57.00	58.50	58.11	48.23	46,700
3/15/2022	+2.00 / +3.70%	54.20	56.40	54.10	56.10	55.63	46.25	33,700
3/14/2022	-2.30 / -4.08%	56.40	56.50	54.10	54.10	55.76	44.60	11,700
3/11/2022	+0.90 / +1.62%	56.50	56.50	56.00	56.40	56.32	46.50	6,800
3/10/2022	-0.80 / -1.42%	57.00	57.80	54.60	55.50	56.21	45.76	14,400
3/9/2022	+0.30 / +0.54%	56.00	58.00	54.50	56.30	56.54	46.41	34,500
3/8/2022	-0.50 / -0.88%	56.50	57.00	54.00	56.00	55.99	46.17	52,500
3/7/2022	+1.50 / +2.73%	54.90	58.00	52.50	56.50	56.25	46.58	32,100
3/4/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	45.34	4,400
3/3/2022	+1.30 / +2.42%	53.70	56.00	53.70	55.00	54.87	45.34	56,300
3/2/2022	-0.20 / -0.37%	53.90	53.90	51.70	53.70	52.70	44.27	15,000
3/1/2022	-2.10 / -3.75%	54.10	54.10	53.00	53.90	53.68	44.44	14,100
2/28/2022	+0.30 / +0.54%	55.40	58.00	55.00	56.00	55.61	46.17	12,800
2/25/2022	+4.70 / +9.22%	51.00	56.00	51.00	55.70	53.19	45.92	46,700
2/24/2022	-0.30 / -0.58%	50.00	51.00	50.00	51.00	50.85	42.05	10,000
2/23/2022	0.00 / 0.00%	51.40	51.40	51.30	51.30	51.31	42.29	10,800
2/22/2022	-1.40 / -2.66%	51.30	51.30	51.30	51.30	51.30	42.29	300
2/21/2022	-0.20 / -0.38%	52.80	52.80	51.00	52.70	51.64	43.45	3,900
2/18/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	43.61	0
2/17/2022	-0.10 / -0.19%	52.90	53.40	52.90	52.90	52.98	43.61	9,800
2/16/2022	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.03	43.69	8,900
2/15/2022	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.25	44.11	4,000
2/14/2022	-0.10 / -0.19%	53.10	53.10	52.10	53.00	52.72	43.69	2,200
2/11/2022	-2.70 / -4.84%	55.00	55.00	53.10	53.10	53.98	43.78	3,900
2/10/2022	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	46.00	0
2/9/2022	-0.90 / -1.59%	55.50	56.30	54.00	55.80	55.03	46.00	1,500
2/8/2022	-0.30 / -0.53%	55.10	56.70	55.00	56.70	55.18	46.74	1,800
2/7/2022	+1.20 / +2.15%	54.80	57.90	54.80	57.00	55.31	46.99	17,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	99,500	40.00	1.52%
BFC	124,000	39.50	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.00	0.00%
DCM	1,325,200	38.15	1.19%
DHB	29,600	8.80	7.32%
DOC	0	10.00	0.00%
DPM	997,700	35.75	0.99%