Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	+2.00 / +3.70%	54.20	56.40	54.10	56.10	55.63	18.50	33,700
3/14/2022	-2.30 / -4.08%	56.40	56.50	54.10	54.10	55.76	17.84	11,700
3/11/2022	+0.90 / +1.62%	56.50	56.50	56.00	56.40	56.32	18.60	6,800
3/10/2022	-0.80 / -1.42%	57.00	57.80	54.60	55.50	56.21	18.30	14,400
3/9/2022	+0.30 / +0.54%	56.00	58.00	54.50	56.30	56.54	18.57	34,500
3/8/2022	-0.50 / -0.88%	56.50	57.00	54.00	56.00	55.99	18.47	52,500
3/7/2022	+1.50 / +2.73%	54.90	58.00	52.50	56.50	56.25	18.63	32,100
3/4/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	18.14	4,400
3/3/2022	+1.30 / +2.42%	53.70	56.00	53.70	55.00	54.87	18.14	56,300
3/2/2022	-0.20 / -0.37%	53.90	53.90	51.70	53.70	52.70	17.71	15,000
3/1/2022	-2.10 / -3.75%	54.10	54.10	53.00	53.90	53.68	17.77	14,100
2/28/2022	+0.30 / +0.54%	55.40	58.00	55.00	56.00	55.61	18.47	12,800
2/25/2022	+4.70 / +9.22%	51.00	56.00	51.00	55.70	53.19	18.37	46,700
2/24/2022	-0.30 / -0.58%	50.00	51.00	50.00	51.00	50.85	16.82	10,000
2/23/2022	0.00 / 0.00%	51.40	51.40	51.30	51.30	51.31	16.92	10,800
2/22/2022	-1.40 / -2.66%	51.30	51.30	51.30	51.30	51.30	16.92	300
2/21/2022	-0.20 / -0.38%	52.80	52.80	51.00	52.70	51.64	17.38	3,900
2/18/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	17.44	0
2/17/2022	-0.10 / -0.19%	52.90	53.40	52.90	52.90	52.98	17.44	9,800
2/16/2022	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.03	17.48	8,900
2/15/2022	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.25	17.64	4,000
2/14/2022	-0.10 / -0.19%	53.10	53.10	52.10	53.00	52.72	17.48	2,200
2/11/2022	-2.70 / -4.84%	55.00	55.00	53.10	53.10	53.98	17.51	3,900
2/10/2022	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	18.40	0
2/9/2022	-0.90 / -1.59%	55.50	56.30	54.00	55.80	55.03	18.40	1,500
2/8/2022	-0.30 / -0.53%	55.10	56.70	55.00	56.70	55.18	18.70	1,800
2/7/2022	+1.20 / +2.15%	54.80	57.90	54.80	57.00	55.31	18.80	17,000
1/28/2022	+1.80 / +3.33%	53.90	55.80	53.90	55.80	54.01	18.40	3,600
1/27/2022	-0.80 / -1.46%	53.90	54.00	53.90	54.00	53.95	17.81	4,000
1/26/2022	-0.20 / -0.36%	53.30	54.80	53.30	54.80	54.30	18.07	600

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	30,300	20.90	-7.52%
BFC	645,800	41.90	-0.24%
BT1	0	14.30	0.00%
CPC	500	18.20	0.55%
DCM	1,428,100	35.70	-0.14%
DHB	51,900	10.30	-1.90%
DOC	0	10.40	0.00%
DPM	3,471,100	36.15	-0.41%