Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2026	+0.60 / +2.24%	27.00	27.50	26.60	27.40	27.34	27.40	22,000
3/10/2026	+1.10 / +4.28%	27.40	27.60	25.70	26.80	26.70	26.80	33,800
3/9/2026	-2.40 / -8.54%	28.00	28.00	25.40	25.70	26.53	25.70	74,100
3/6/2026	+0.10 / +0.36%	28.00	28.50	27.80	28.10	27.95	28.10	53,300
3/5/2026	-0.10 / -0.36%	28.30	28.30	28.00	28.00	28.09	28.00	18,000
3/4/2026	-0.70 / -2.43%	28.90	29.00	27.80	28.10	28.20	28.10	63,400
3/3/2026	-0.10 / -0.35%	29.00	29.10	28.50	28.80	28.62	28.80	33,800
3/2/2026	+0.40 / +1.40%	30.00	30.00	28.20	28.90	29.10	28.90	95,300
2/27/2026	-0.10 / -0.35%	28.60	28.70	28.30	28.50	28.55	28.50	21,200
2/26/2026	-0.20 / -0.69%	28.90	28.90	28.30	28.60	28.55	28.60	47,200
2/25/2026	+0.30 / +1.05%	28.90	28.90	28.60	28.80	28.64	28.80	27,300
2/24/2026	+0.30 / +1.06%	28.20	29.10	28.20	28.50	28.63	28.50	94,200
2/23/2026	0.00 / 0.00%	28.20	28.40	28.10	28.20	28.22	28.20	20,700
2/13/2026	+0.20 / +0.71%	28.20	28.30	27.80	28.20	28.12	28.20	2,300
2/12/2026	+0.30 / +1.08%	27.70	28.00	27.60	28.00	27.74	28.00	28,800
2/11/2026	0.00 / 0.00%	27.90	27.90	27.70	27.70	27.74	27.70	61,300
2/10/2026	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.79	27.70	34,200
2/9/2026	+0.10 / +0.36%	27.90	28.10	27.80	28.00	27.96	28.00	18,500
2/6/2026	-0.30 / -1.06%	28.00	28.10	27.80	27.90	27.98	27.90	28,800
2/5/2026	-0.10 / -0.35%	28.30	28.50	28.10	28.20	28.19	28.20	27,700
2/4/2026	+0.20 / +0.71%	28.10	28.30	28.00	28.30	28.10	28.30	40,900
2/3/2026	-0.20 / -0.71%	28.40	28.40	28.00	28.10	28.07	28.10	47,100
2/2/2026	0.00 / 0.00%	28.30	28.40	28.00	28.30	28.10	28.30	26,000
1/30/2026	-0.20 / -0.70%	28.40	28.50	28.30	28.30	28.43	28.30	38,600
1/29/2026	+0.10 / +0.35%	28.40	28.60	28.20	28.50	28.36	28.50	12,400
1/28/2026	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.16	28.40	25,400
1/27/2026	-0.10 / -0.35%	28.30	28.30	28.00	28.20	28.09	28.20	46,300
1/26/2026	-0.60 / -2.08%	28.90	28.90	28.20	28.30	28.47	28.30	87,800
1/23/2026	-0.60 / -2.03%	29.50	29.50	28.90	28.90	29.15	28.90	73,300
1/22/2026	+0.50 / +1.72%	29.00	29.90	29.00	29.50	29.37	29.50	74,200

<<Previous 30 days Next 5 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	110,600	10.20	0.99%
BFC	219,700	62.20	6.87%
BT1	100	11.20	-4.27%
CPC	400	17.40	-2.25%
DCM	5,221,400	44.35	7.00%
DHB	235,300	12.90	14.16%
DOC	0	7.30	0.00%
DPM	7,434,500	30.75	6.96%