Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	+0.90 / +1.62%	56.50	56.50	56.00	56.40	56.32	46.50	6,800
3/10/2022	-0.80 / -1.42%	57.00	57.80	54.60	55.50	56.21	45.76	14,400
3/9/2022	+0.30 / +0.54%	56.00	58.00	54.50	56.30	56.54	46.41	34,500
3/8/2022	-0.50 / -0.88%	56.50	57.00	54.00	56.00	55.99	46.17	52,500
3/7/2022	+1.50 / +2.73%	54.90	58.00	52.50	56.50	56.25	46.58	32,100
3/4/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	45.34	4,400
3/3/2022	+1.30 / +2.42%	53.70	56.00	53.70	55.00	54.87	45.34	56,300
3/2/2022	-0.20 / -0.37%	53.90	53.90	51.70	53.70	52.70	44.27	15,000
3/1/2022	-2.10 / -3.75%	54.10	54.10	53.00	53.90	53.68	44.44	14,100
2/28/2022	+0.30 / +0.54%	55.40	58.00	55.00	56.00	55.61	46.17	12,800
2/25/2022	+4.70 / +9.22%	51.00	56.00	51.00	55.70	53.19	45.92	46,700
2/24/2022	-0.30 / -0.58%	50.00	51.00	50.00	51.00	50.85	42.05	10,000
2/23/2022	0.00 / 0.00%	51.40	51.40	51.30	51.30	51.31	42.29	10,800
2/22/2022	-1.40 / -2.66%	51.30	51.30	51.30	51.30	51.30	42.29	300
2/21/2022	-0.20 / -0.38%	52.80	52.80	51.00	52.70	51.64	43.45	3,900
2/18/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	43.61	0
2/17/2022	-0.10 / -0.19%	52.90	53.40	52.90	52.90	52.98	43.61	9,800
2/16/2022	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.03	43.69	8,900
2/15/2022	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.25	44.11	4,000
2/14/2022	-0.10 / -0.19%	53.10	53.10	52.10	53.00	52.72	43.69	2,200
2/11/2022	-2.70 / -4.84%	55.00	55.00	53.10	53.10	53.98	43.78	3,900
2/10/2022	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	46.00	0
2/9/2022	-0.90 / -1.59%	55.50	56.30	54.00	55.80	55.03	46.00	1,500
2/8/2022	-0.30 / -0.53%	55.10	56.70	55.00	56.70	55.18	46.74	1,800
2/7/2022	+1.20 / +2.15%	54.80	57.90	54.80	57.00	55.31	46.99	17,000
1/28/2022	+1.80 / +3.33%	53.90	55.80	53.90	55.80	54.01	46.00	3,600
1/27/2022	-0.80 / -1.46%	53.90	54.00	53.90	54.00	53.95	44.52	4,000
1/26/2022	-0.20 / -0.36%	53.30	54.80	53.30	54.80	54.30	45.18	600
1/25/2022	+0.20 / +0.36%	53.10	55.00	53.10	55.00	53.94	45.34	900
1/24/2022	-1.70 / -3.01%	55.00	55.00	54.80	54.80	54.80	45.18	1,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%