Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	-0.60 / -1.34%	43.50	47.00	43.00	44.10	44.12	44.10	26,200
1/24/2025	-0.30 / -0.67%	45.00	45.40	43.50	44.70	44.05	44.70	41,800
1/23/2025	+0.70 / +1.58%	44.30	47.50	44.00	45.00	45.05	45.00	35,600
1/22/2025	-0.60 / -1.34%	43.30	44.70	43.30	44.30	43.90	44.30	20,400
1/21/2025	-0.60 / -1.32%	45.00	45.20	43.00	44.90	44.22	44.90	51,600
1/20/2025	-0.80 / -1.73%	45.70	46.10	45.00	45.50	45.46	45.50	38,700
1/17/2025	-1.00 / -2.11%	47.30	47.40	46.00	46.30	46.34	46.30	61,500
1/16/2025	-0.20 / -0.42%	47.50	48.00	46.00	47.30	46.95	47.30	47,500
1/15/2025	+1.90 / +4.17%	50.10	50.10	47.00	47.50	49.03	47.50	116,900
1/14/2025	-4.10 / -3.47%	119.50	119.50	112.00	114.00	115.52	45.60	67,500
1/13/2025	+3.60 / +3.14%	119.00	119.00	115.10	118.10	117.68	47.24	106,300
1/10/2025	-1.60 / -1.38%	116.00	116.10	114.50	114.50	115.33	45.80	16,800
1/9/2025	+1.20 / +1.04%	114.90	119.00	114.00	116.10	116.37	46.44	35,100
1/8/2025	+4.90 / +4.45%	111.00	114.90	109.20	114.90	112.73	45.96	21,000
1/7/2025	0.00 / 0.00%	110.00	110.10	108.50	110.00	109.81	44.00	24,500
1/6/2025	-3.20 / -2.83%	112.00	113.00	110.00	110.00	111.72	44.00	20,300
1/3/2025	+0.10 / +0.09%	113.90	113.90	112.00	113.20	112.37	45.28	18,900
1/2/2025	-0.80 / -0.70%	114.90	115.00	112.90	113.10	113.47	45.24	25,100
12/31/2024	-0.60 / -0.52%	114.50	115.20	112.80	113.90	114.02	45.56	10,100
12/30/2024	+0.50 / +0.44%	114.00	114.50	111.50	114.50	112.79	45.80	28,000
12/27/2024	+0.10 / +0.09%	113.90	115.90	112.60	114.00	113.58	45.60	24,200
12/26/2024	-1.00 / -0.87%	114.90	114.90	112.00	113.90	113.20	45.56	31,600
12/25/2024	+0.40 / +0.35%	117.50	117.50	110.50	114.90	114.76	45.96	74,500
12/24/2024	+6.50 / +6.02%	110.00	116.90	110.00	114.50	113.70	45.80	88,900
12/23/2024	+9.80 / +9.98%	104.00	108.00	100.00	108.00	106.33	43.20	227,500
12/20/2024	+1.30 / +1.34%	96.90	98.20	96.90	98.20	97.69	39.28	19,600
12/19/2024	+0.10 / +0.10%	96.50	97.00	95.20	96.90	96.47	38.76	38,700
12/18/2024	+0.30 / +0.31%	98.00	98.00	96.30	96.80	96.69	38.72	26,600
12/17/2024	-0.50 / -0.52%	98.00	98.00	95.50	96.50	96.86	38.60	29,000
12/16/2024	-0.50 / -0.51%	97.20	97.20	96.00	97.00	96.64	38.80	4,100

<<Previous 30 days Next 13 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	75,900	21.90	4.29%
BFC	767,200	42.60	0.00%
BT1	0	14.30	0.00%
CPC	100	18.30	0.55%
DCM	2,428,300	35.90	0.14%
DHB	29,100	9.90	-4.81%
DOC	0	10.40	0.00%
DPM	7,164,600	37.20	1.36%