Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	0
2/2/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	48,100
2/1/2021	0.00 / 0.00%	32.90	33.00	32.90	33.00	33.00	26.56	71,800
1/29/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	62,000
1/28/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	0
1/27/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	25,000
1/26/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	6,000
1/25/2021	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	26.56	21,000
1/22/2021	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.01	26.96	33,600
1/21/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	26.56	7,000
1/20/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.75	0
1/19/2021	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.35	25.75	30,100
1/18/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	6,800
1/15/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	20,200
1/14/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	3,000
1/13/2021	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.50	26.56	2,000
1/12/2021	+2.80 / +9.27%	33.00	33.00	33.00	33.00	33.00	26.56	1,100
1/11/2021	-0.80 / -2.58%	33.00	33.00	30.20	30.20	32.65	24.30	800
1/8/2021	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	24.95	2,000
1/7/2021	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.67	26.56	300
1/6/2021	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.12	25.75	3,400
1/5/2021	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	24.95	17,500
1/4/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	26.56	200
12/31/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.75	0
12/30/2020	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.15	25.75	1,300
12/29/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	0
12/28/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	5,600
12/25/2020	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	24.95	27,000
12/24/2020	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	24.30	0
12/23/2020	-0.80 / -2.58%	31.50	31.50	30.20	30.20	31.44	24.30	6,300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%