Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.42	0
2/25/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.42	700
2/24/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.42	0
2/23/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.42	0
2/22/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.42	0
2/19/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.42	100
2/18/2021	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	10.42	100
2/17/2021	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	10.27	100
2/9/2021	0.00 / 0.00%	34.50	34.50	33.00	33.00	34.00	10.12	600
2/8/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	0
2/5/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	0
2/4/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	0
2/3/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	0
2/2/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	48,100
2/1/2021	0.00 / 0.00%	32.90	33.00	32.90	33.00	33.00	10.12	71,800
1/29/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	62,000
1/28/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	0
1/27/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	25,000
1/26/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	6,000
1/25/2021	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	10.12	21,000
1/22/2021	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.01	10.27	33,600
1/21/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	10.12	7,000
1/20/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.81	0
1/19/2021	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.35	9.81	30,100
1/18/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	6,800
1/15/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	20,200
1/14/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	3,000
1/13/2021	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.50	10.12	2,000
1/12/2021	+2.80 / +9.27%	33.00	33.00	33.00	33.00	33.00	10.12	1,100
1/11/2021	-0.80 / -2.58%	33.00	33.00	30.20	30.20	32.65	9.26	800

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%