Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	+3.00 / +6.98%	43.00	46.00	43.00	46.00	43.43	29.30	700
2/23/2018	-0.10 / -0.23%	42.50	43.30	42.50	43.00	42.82	27.39	482
2/22/2018	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	27.45	125
2/21/2018	-2.90 / -6.30%	43.10	43.10	43.10	43.10	43.10	27.45	100
2/13/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	29.30	0
2/12/2018	+4.00 / +9.52%	42.20	46.00	42.20	46.00	42.65	29.30	1,820
2/9/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.75	1,600
2/8/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.75	0
2/7/2018	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.97	26.75	1,800
2/6/2018	-0.10 / -0.24%	40.10	42.00	40.10	42.00	40.61	26.75	1,860
2/5/2018	0.00 / 0.00%	42.10	42.10	41.00	42.10	41.37	26.81	7,200
2/2/2018	+0.30 / +0.72%	42.00	42.10	42.00	42.10	42.01	26.81	3,010
2/1/2018	+1.10 / +2.70%	41.80	41.80	41.80	41.80	41.80	26.62	1,500
1/31/2018	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	25.92	0
1/30/2018	-1.10 / -2.63%	40.80	40.80	40.70	40.70	40.77	25.92	30,579
1/29/2018	+0.50 / +1.21%	40.20	41.80	40.20	41.80	40.88	26.62	3,900
1/26/2018	-0.70 / -1.67%	39.60	41.30	39.60	41.30	40.01	26.31	4,465
1/25/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.75	100
1/24/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.75	5,000
1/23/2018	+2.40 / +6.06%	43.00	43.00	42.00	42.00	42.54	26.75	2,032
1/22/2018	+3.60 / +10.00%	37.10	39.60	37.10	39.60	39.56	25.22	19,900
1/19/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	22.93	0
1/18/2018	+1.10 / +3.15%	35.00	36.00	35.00	36.00	35.02	22.93	4,310
1/17/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	22.23	0
1/16/2018	+1.90 / +5.76%	33.00	34.90	33.00	34.90	33.48	22.23	2,540
1/15/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	0
1/12/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	100
1/11/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	500
1/10/2018	0.00 / 0.00%	32.50	33.00	32.50	33.00	32.70	21.02	2,515
1/9/2018	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.75	21.02	2,012

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	100	28.00	2.19%
BFC	10,100	38.60	-0.39%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	40,200	36.95	0.00%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	26,300	35.10	-0.28%