Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	-3.50 / -5.07%	65.00	65.50	65.00	65.50	65.25	63.90	2,000
2/1/2024	+4.70 / +7.31%	64.00	69.00	64.00	69.00	65.80	67.32	35,300
1/31/2024	+0.30 / +0.47%	64.00	64.30	64.00	64.30	64.00	62.73	19,300
1/30/2024	+2.00 / +3.23%	61.00	64.00	60.50	64.00	62.31	62.44	11,300
1/29/2024	-2.50 / -3.88%	64.00	64.00	62.00	62.00	62.53	60.49	54,300
1/26/2024	+0.40 / +0.62%	64.00	65.30	59.50	64.50	64.33	62.93	17,100
1/25/2024	-0.30 / -0.47%	64.40	64.40	64.10	64.10	64.27	62.54	300
1/24/2024	+2.40 / +3.87%	62.10	64.40	61.90	64.40	62.22	62.83	26,400
1/23/2024	-1.90 / -2.97%	63.90	64.30	61.40	62.00	63.32	60.49	19,300
1/22/2024	+3.90 / +6.50%	60.00	66.00	60.00	63.90	61.68	62.34	79,500
1/19/2024	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	58.54	8,000
1/18/2024	+3.50 / +6.31%	56.00	59.00	56.00	59.00	57.90	57.56	39,900
1/17/2024	+3.30 / +6.32%	52.50	56.00	52.50	55.50	53.98	54.15	12,400
1/16/2024	-3.80 / -6.79%	54.50	56.00	52.10	52.20	53.73	50.93	1,800
1/15/2024	-5.50 / -8.94%	61.50	61.50	55.40	56.00	57.78	54.63	35,500
1/12/2024	+2.70 / +4.59%	58.80	61.50	58.80	61.50	60.74	60.00	58,000
1/11/2024	+1.20 / +2.08%	57.80	59.00	57.80	58.80	58.75	57.37	67,200
1/10/2024	+2.10 / +3.78%	56.00	57.60	55.00	57.60	56.84	56.20	43,600
1/9/2024	+1.60 / +2.97%	53.90	55.50	53.90	55.50	54.80	54.15	78,300
1/8/2024	+1.90 / +3.65%	52.00	53.90	52.00	53.90	53.32	52.59	61,600
1/5/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	50.73	2,200
1/4/2024	+1.40 / +2.71%	51.60	55.00	51.60	53.00	52.94	50.73	230,400
1/3/2024	+0.60 / +1.18%	50.80	51.60	50.80	51.60	51.53	49.39	16,900
1/2/2024	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	48.82	0
12/29/2023	-0.40 / -0.78%	51.00	51.00	51.00	51.00	51.00	48.82	100
12/28/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	49.20	2,200
12/27/2023	+2.50 / +5.11%	48.90	51.50	48.90	51.40	50.58	49.20	8,100
12/26/2023	-0.10 / -0.20%	46.20	48.90	46.20	48.90	48.21	46.81	2,100
12/25/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	46.90	0
12/22/2023	0.00 / 0.00%	45.90	49.00	45.90	49.00	48.10	46.90	700

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%