Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.03	43.69	8,900
2/15/2022	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.25	44.11	4,000
2/14/2022	-0.10 / -0.19%	53.10	53.10	52.10	53.00	52.72	43.69	2,200
2/11/2022	-2.70 / -4.84%	55.00	55.00	53.10	53.10	53.98	43.78	3,900
2/10/2022	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	46.00	0
2/9/2022	-0.90 / -1.59%	55.50	56.30	54.00	55.80	55.03	46.00	1,500
2/8/2022	-0.30 / -0.53%	55.10	56.70	55.00	56.70	55.18	46.74	1,800
2/7/2022	+1.20 / +2.15%	54.80	57.90	54.80	57.00	55.31	46.99	17,000
1/28/2022	+1.80 / +3.33%	53.90	55.80	53.90	55.80	54.01	46.00	3,600
1/27/2022	-0.80 / -1.46%	53.90	54.00	53.90	54.00	53.95	44.52	4,000
1/26/2022	-0.20 / -0.36%	53.30	54.80	53.30	54.80	54.30	45.18	600
1/25/2022	+0.20 / +0.36%	53.10	55.00	53.10	55.00	53.94	45.34	900
1/24/2022	-1.70 / -3.01%	55.00	55.00	54.80	54.80	54.80	45.18	1,500
1/21/2022	+0.90 / +1.62%	55.10	56.50	54.90	56.50	55.10	46.58	15,300
1/20/2022	+1.60 / +2.96%	54.00	56.00	54.00	55.60	54.60	45.84	900
1/19/2022	0.00 / 0.00%	53.10	54.00	53.10	54.00	53.86	44.52	10,000
1/18/2022	+0.10 / +0.19%	53.90	54.90	53.90	54.00	54.02	44.52	21,900
1/17/2022	-0.10 / -0.19%	55.00	55.00	53.90	53.90	54.00	44.44	1,100
1/14/2022	+0.90 / +1.69%	53.10	54.60	53.10	54.00	53.65	44.52	3,200
1/13/2022	-2.00 / -3.63%	54.00	54.00	53.00	53.10	53.22	43.78	11,800
1/12/2022	+0.60 / +1.10%	54.50	55.40	54.50	55.10	54.78	45.43	2,300
1/11/2022	-0.80 / -1.45%	53.10	55.40	53.10	54.50	53.94	44.93	3,300
1/10/2022	-0.70 / -1.25%	56.00	56.00	55.30	55.30	55.56	45.59	7,200
1/7/2022	+0.10 / +0.18%	58.00	58.00	55.90	56.00	56.67	46.17	2,400
1/6/2022	-0.10 / -0.18%	55.00	58.00	55.00	55.90	56.31	46.09	16,000
1/5/2022	0.00 / 0.00%	55.90	58.90	52.70	56.00	54.56	46.17	18,000
1/4/2022	0.00 / 0.00%	55.80	56.00	55.80	56.00	56.00	46.17	3,500
12/31/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	46.17	0
12/30/2021	-0.80 / -1.41%	54.00	56.00	54.00	56.00	54.36	46.17	6,600
12/29/2021	+0.30 / +0.53%	56.40	56.80	56.40	56.80	56.46	46.83	700

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	99,500	40.00	1.52%
BFC	172,900	39.55	0.00%
BT1	0	13.80	0.00%
CPC	0	18.00	0.00%
DCM	1,800,400	38.10	1.06%
DHB	31,500	8.80	7.32%
DOC	0	10.00	0.00%
DPM	1,377,900	35.65	0.71%