Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	5.37	1,000
2/13/2017	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.00	5.48	5,400
2/10/2017	+0.40 / +1.69%	23.70	25.00	23.70	24.00	24.19	5.37	12,700
2/9/2017	+0.40 / +1.72%	23.50	23.60	23.50	23.60	23.50	5.28	2,700
2/8/2017	+0.10 / +0.43%	23.10	23.20	23.10	23.20	23.19	5.19	1,300
2/7/2017	+0.50 / +2.21%	22.90	23.50	22.90	23.10	23.04	5.17	730
2/6/2017	0.00 / 0.00%	22.70	22.80	22.60	22.60	22.74	5.06	9,000
2/3/2017	-1.30 / -5.44%	23.90	23.90	22.60	22.60	23.19	5.06	10,125
2/2/2017	+0.90 / +3.91%	23.00	23.90	22.50	23.90	22.82	5.35	17,800
1/25/2017	+0.50 / +2.22%	22.40	23.00	22.40	23.00	22.40	5.15	1,000
1/24/2017	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	5.04	0
1/23/2017	+1.00 / +4.65%	21.80	22.50	21.80	22.50	21.91	5.04	3,900
1/20/2017	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.53	4.81	1,100
1/19/2017	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	4.88	4,900
1/18/2017	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.46	4.81	10,120
1/17/2017	+0.50 / +2.42%	20.90	21.20	20.90	21.20	20.99	4.74	3,325
1/16/2017	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	4.63	0
1/13/2017	+0.30 / +1.47%	20.60	20.70	20.60	20.70	20.65	4.63	680
1/12/2017	+0.10 / +0.49%	20.80	21.00	20.40	20.40	20.96	4.57	10,000
1/11/2017	+0.40 / +2.01%	20.00	20.80	20.00	20.30	20.40	4.54	6,007
1/10/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.45	20
1/9/2017	-0.10 / -0.50%	20.00	20.00	19.90	19.90	20.00	4.45	1,200
1/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.48	1,013
1/5/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.48	0
1/4/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.48	1,020
1/3/2017	-0.50 / -2.44%	21.60	21.60	20.00	20.00	20.21	4.48	900
12/30/2016	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	4.59	160
12/29/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.36	0
12/28/2016	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	4.36	2,000
12/27/2016	+0.50 / +2.56%	21.00	21.00	19.80	20.00	19.94	4.48	5,117

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	132,700	13.40	0.00%
BFC	439,500	45.80	0.11%
BT1	100	12.10	0.00%
CPC	0	17.30	0.00%
DCM	1,899,600	35.25	-0.14%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	4,768,000	24.15	0.63%