Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	14.10	1,000
2/13/2017	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.00	14.40	5,400
2/10/2017	+0.40 / +1.69%	23.70	25.00	23.70	24.00	24.19	14.10	12,700
2/9/2017	+0.40 / +1.72%	23.50	23.60	23.50	23.60	23.50	13.87	2,700
2/8/2017	+0.10 / +0.43%	23.10	23.20	23.10	23.20	23.19	13.63	1,300
2/7/2017	+0.50 / +2.21%	22.90	23.50	22.90	23.10	23.04	13.57	730
2/6/2017	0.00 / 0.00%	22.70	22.80	22.60	22.60	22.74	13.28	9,000
2/3/2017	-1.30 / -5.44%	23.90	23.90	22.60	22.60	23.19	13.28	10,125
2/2/2017	+0.90 / +3.91%	23.00	23.90	22.50	23.90	22.82	14.04	17,800
1/25/2017	+0.50 / +2.22%	22.40	23.00	22.40	23.00	22.40	13.51	1,000
1/24/2017	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	13.22	0
1/23/2017	+1.00 / +4.65%	21.80	22.50	21.80	22.50	21.91	13.22	3,900
1/20/2017	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.53	12.63	1,100
1/19/2017	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	12.81	4,900
1/18/2017	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.46	12.63	10,120
1/17/2017	+0.50 / +2.42%	20.90	21.20	20.90	21.20	20.99	12.46	3,325
1/16/2017	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	12.16	0
1/13/2017	+0.30 / +1.47%	20.60	20.70	20.60	20.70	20.65	12.16	680
1/12/2017	+0.10 / +0.49%	20.80	21.00	20.40	20.40	20.96	11.99	10,000
1/11/2017	+0.40 / +2.01%	20.00	20.80	20.00	20.30	20.40	11.93	6,007
1/10/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.69	20
1/9/2017	-0.10 / -0.50%	20.00	20.00	19.90	19.90	20.00	11.69	1,200
1/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.75	1,013
1/5/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.75	0
1/4/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.75	1,020
1/3/2017	-0.50 / -2.44%	21.60	21.60	20.00	20.00	20.21	11.75	900
12/30/2016	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	12.05	160
12/29/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.46	0
12/28/2016	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	11.46	2,000
12/27/2016	+0.50 / +2.56%	21.00	21.00	19.80	20.00	19.94	11.75	5,117

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%