Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-1.80 / -3.43%	52.00	52.00	50.70	50.70	51.63	44.32	8,700
2/10/2023	-0.50 / -0.94%	53.10	53.10	52.50	52.50	52.59	45.89	4,200
2/9/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	46.33	3,500
2/8/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	46.33	0
2/7/2023	-0.90 / -1.67%	53.90	53.90	53.00	53.00	53.14	46.33	6,600
2/6/2023	+0.40 / +0.75%	53.90	53.90	53.90	53.90	53.90	47.12	800
2/3/2023	-0.20 / -0.37%	53.70	53.80	53.50	53.50	53.71	46.77	2,800
2/2/2023	+0.60 / +1.13%	53.00	53.70	52.60	53.70	52.82	46.94	4,700
2/1/2023	-0.20 / -0.38%	54.40	54.40	53.10	53.10	53.51	46.42	18,500
1/31/2023	-1.60 / -2.91%	54.80	55.00	53.10	53.30	53.57	46.59	7,300
1/30/2023	+2.40 / +4.57%	51.10	54.90	51.00	54.90	52.93	47.99	11,700
1/27/2023	0.00 / 0.00%	53.00	55.40	52.50	52.50	53.26	45.89	8,300
1/19/2023	+3.00 / +6.06%	49.00	53.70	49.00	52.50	50.77	45.89	2,500
1/18/2023	0.00 / 0.00%	48.60	49.50	48.60	49.50	49.01	43.27	2,000
1/17/2023	+1.10 / +2.27%	49.90	49.90	48.60	49.50	48.67	43.27	3,200
1/16/2023	+0.50 / +1.01%	49.30	50.20	48.50	49.90	49.45	42.31	2,000
1/13/2023	+0.90 / +1.86%	48.50	49.50	48.00	49.40	48.89	41.89	2,400
1/12/2023	+0.20 / +0.41%	48.50	48.50	48.50	48.50	48.50	41.12	500
1/11/2023	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	40.95	0
1/10/2023	+1.10 / +2.33%	47.30	48.30	47.30	48.30	47.47	40.95	1,200
1/9/2023	+1.20 / +2.61%	47.00	47.20	47.00	47.20	47.18	40.02	2,500
1/6/2023	-1.40 / -2.95%	47.40	47.40	46.00	46.00	47.12	39.00	500
1/5/2023	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	40.19	0
1/4/2023	+0.40 / +0.85%	47.40	47.40	47.40	47.40	47.40	40.19	300
1/3/2023	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	39.85	100
12/30/2022	+0.50 / +1.09%	46.50	46.50	46.50	46.50	46.50	39.43	1,000
12/29/2022	-0.90 / -1.92%	46.00	46.00	46.00	46.00	46.00	39.00	200
12/28/2022	+0.20 / +0.43%	46.90	46.90	46.90	46.90	46.90	39.77	100
12/27/2022	+1.90 / +4.24%	45.00	46.70	44.80	46.70	45.25	39.60	5,800
12/26/2022	-3.10 / -6.47%	45.00	45.10	44.80	44.80	44.93	37.99	1,800

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	52,000	38.50	1.85%
BFC	646,000	39.55	0.76%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	2,540,700	37.70	-0.53%
DHB	13,500	8.30	3.75%
DOC	0	10.00	0.00%
DPM	3,941,400	35.40	-0.28%