Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-1.80 / -3.68%	47.60	48.90	47.00	47.10	47.28	45.08	36,500
12/6/2023	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	46.81	100
12/5/2023	-0.10 / -0.20%	47.00	48.90	47.00	48.90	47.12	46.81	1,700
12/4/2023	+0.10 / +0.20%	48.90	49.00	46.50	49.00	47.92	46.90	3,000
12/1/2023	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	46.81	0
11/30/2023	-0.10 / -0.20%	48.90	48.90	48.90	48.90	48.90	46.81	100
11/29/2023	+0.50 / +1.03%	48.00	49.00	48.00	49.00	48.50	46.90	300
11/28/2023	-0.30 / -0.61%	48.50	48.50	48.50	48.50	48.50	46.42	300
11/27/2023	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	46.71	0
11/24/2023	-0.10 / -0.20%	48.80	48.80	48.70	48.80	48.78	46.71	3,000
11/23/2023	-0.10 / -0.20%	49.00	49.00	48.90	48.90	48.98	46.81	500
11/22/2023	0.00 / 0.00%	48.00	49.00	48.00	49.00	48.33	46.90	300
11/21/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	46.90	900
11/20/2023	-0.80 / -1.61%	49.00	49.00	49.00	49.00	49.00	46.90	400
11/17/2023	-1.60 / -3.11%	48.20	51.40	48.20	49.80	49.89	47.67	1,000
11/16/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	49.20	0
11/15/2023	+3.40 / +7.08%	51.40	51.40	51.40	51.40	51.40	49.20	100
11/14/2023	0.00 / 0.00%	47.90	48.00	47.90	48.00	47.95	45.95	200
11/13/2023	+0.40 / +0.84%	48.00	48.00	48.00	48.00	48.00	45.95	200
11/10/2023	-0.40 / -0.83%	47.60	47.60	47.60	47.60	47.60	45.56	500
11/9/2023	0.00 / 0.00%	48.00	48.00	45.70	48.00	46.41	45.95	1,300
11/8/2023	+1.10 / +2.35%	47.60	48.00	47.60	48.00	47.75	45.95	3,800
11/7/2023	+0.40 / +0.86%	46.90	46.90	46.90	46.90	46.90	44.89	100
11/6/2023	-0.40 / -0.85%	46.90	47.60	46.50	46.50	46.90	44.51	1,400
11/3/2023	+0.90 / +1.96%	46.90	46.90	46.90	46.90	46.90	44.89	100
11/2/2023	+0.80 / +1.77%	45.80	46.00	45.70	46.00	45.79	44.03	1,500
11/1/2023	-0.20 / -0.44%	45.00	45.20	40.90	45.20	43.85	43.27	600
10/31/2023	+1.30 / +2.95%	44.30	45.40	43.90	45.40	44.03	43.46	8,700
10/30/2023	-1.40 / -3.08%	44.10	44.10	44.10	44.10	44.10	42.21	400
10/27/2023	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	43.55	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%