Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.40 / +0.85%	49.60	49.60	46.90	47.30	47.25	16.04	12,800
12/2/2022	0.00 / 0.00%	46.50	47.10	46.50	46.90	46.67	15.91	3,100
12/1/2022	+1.30 / +2.85%	49.70	49.70	44.00	46.90	47.39	15.91	7,500
11/30/2022	+1.00 / +2.24%	46.80	46.80	43.00	45.60	44.63	15.47	5,200
11/29/2022	+1.10 / +2.53%	43.50	44.60	42.40	44.60	43.07	15.13	13,700
11/28/2022	+0.60 / +1.40%	42.50	43.70	42.00	43.50	42.81	14.75	3,600
11/25/2022	-1.00 / -2.28%	43.80	43.80	41.60	42.90	42.66	14.55	800
11/24/2022	-0.30 / -0.68%	40.10	43.90	39.80	43.90	41.91	14.89	2,500
11/23/2022	-2.60 / -5.56%	43.00	45.70	42.20	44.20	42.73	14.99	15,300
11/22/2022	+3.20 / +7.34%	46.80	46.80	46.80	46.80	46.80	15.87	100
11/21/2022	-3.40 / -7.23%	44.20	44.60	43.20	43.60	43.85	14.79	6,100
11/18/2022	-0.50 / -1.05%	47.00	47.00	45.00	47.00	46.27	15.94	4,100
11/17/2022	-2.30 / -4.62%	45.50	47.50	45.00	47.50	45.10	16.11	3,100
11/16/2022	+3.90 / +8.50%	43.00	49.80	41.40	49.80	43.29	16.89	4,800
11/15/2022	-1.00 / -2.13%	42.50	45.90	42.50	45.90	43.98	15.57	400
11/14/2022	-1.30 / -2.70%	45.90	47.40	45.90	46.90	46.30	15.91	2,900
11/11/2022	-0.50 / -1.03%	45.00	48.20	45.00	48.20	45.32	16.35	2,000
11/10/2022	-0.90 / -1.81%	48.70	48.70	48.70	48.70	48.70	16.52	1,800
11/9/2022	-0.20 / -0.40%	49.60	49.60	49.60	49.60	49.60	16.82	2,200
11/8/2022	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	16.89	0
11/7/2022	-0.20 / -0.40%	49.80	49.80	49.80	49.80	49.80	16.89	2,000
11/4/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.96	0
11/3/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.96	0
11/2/2022	0.00 / 0.00%	50.40	50.40	50.00	50.00	50.14	16.96	1,500
11/1/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.96	200
10/31/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.96	0
10/28/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.96	300
10/27/2022	-1.30 / -2.53%	50.00	50.00	50.00	50.00	50.00	16.96	4,700
10/26/2022	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	17.40	0
10/25/2022	+1.70 / +3.43%	48.00	51.30	48.00	51.30	49.65	17.40	200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	14,800	21.10	-6.64%
BFC	216,900	41.85	-0.36%
BT1	0	14.30	0.00%
CPC	500	18.20	0.55%
DCM	830,500	35.70	-0.14%
DHB	24,400	10.30	-1.90%
DOC	0	10.40	0.00%
DPM	1,553,500	36.15	-0.41%