Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	0
12/24/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	0
12/23/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	3,000
12/22/2015	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	2.63	2,000
12/21/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.74	0
12/18/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.74	0
12/17/2015	+0.50 / +2.73%	18.40	18.80	18.40	18.80	18.40	2.74	24,672
12/16/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.66	0
12/15/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.66	0
12/14/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.66	0
12/11/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.66	0
12/10/2015	-0.50 / -2.66%	18.30	18.30	18.30	18.30	18.30	2.66	1,000
12/9/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.74	0
12/8/2015	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	2.74	1,000
12/7/2015	+0.90 / +5.14%	18.40	18.40	18.40	18.40	18.40	2.68	169
12/4/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	2.55	3
12/3/2015	-0.60 / -3.31%	17.50	17.50	17.50	17.50	17.50	2.55	400
12/2/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	0
12/1/2015	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	2.63	1,000
11/30/2015	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.10	2.62	2,200
11/27/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	0
11/26/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	2,019
11/25/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	0
11/24/2015	-1.10 / -5.73%	18.10	18.10	18.10	18.10	18.10	2.63	400
11/23/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.79	0
11/20/2015	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.16	2.79	2,550
11/19/2015	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.18	2.76	2,600
11/18/2015	+1.10 / +6.04%	18.70	19.30	18.70	19.30	18.89	2.81	9,826
11/17/2015	-0.20 / -1.09%	18.80	18.80	18.20	18.20	18.27	2.65	7,800
11/16/2015	+0.50 / +2.79%	17.90	19.00	17.90	18.40	18.56	2.68	22,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%