Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.90 / +1.63%	54.00	57.80	54.00	56.00	54.55	46.17	2,200
12/23/2021	-0.90 / -1.61%	57.80	57.80	54.50	55.10	55.04	45.43	11,900
12/22/2021	-2.20 / -3.78%	58.00	58.00	56.00	56.00	57.50	46.17	2,400
12/21/2021	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	47.98	0
12/20/2021	0.00 / 0.00%	54.00	58.20	54.00	58.20	57.34	47.98	7,900
12/17/2021	-0.30 / -0.51%	58.50	58.50	58.10	58.20	58.41	47.98	6,300
12/16/2021	-1.50 / -2.50%	57.20	58.50	57.00	58.50	57.31	48.23	10,400
12/15/2021	-1.90 / -3.07%	59.00	60.00	58.60	60.00	59.00	49.47	8,000
12/14/2021	+4.30 / +7.47%	56.10	62.20	56.00	61.90	58.23	51.03	26,000
12/13/2021	-0.40 / -0.69%	58.90	58.90	57.60	57.60	57.78	47.49	4,500
12/10/2021	-0.20 / -0.34%	58.20	58.80	57.00	58.00	58.14	47.82	8,600
12/9/2021	-0.20 / -0.34%	58.20	58.20	58.00	58.20	58.06	47.98	6,700
12/8/2021	-0.40 / -0.68%	58.70	58.80	56.10	58.40	58.72	48.15	4,700
12/7/2021	+1.90 / +3.34%	58.80	58.80	58.80	58.80	58.80	48.48	400
12/6/2021	-1.10 / -1.90%	58.50	58.90	56.90	56.90	58.38	46.91	9,900
12/3/2021	+0.50 / +0.87%	58.00	58.00	57.00	58.00	57.65	47.82	6,800
12/2/2021	-0.80 / -1.36%	57.50	59.00	57.50	58.00	57.82	47.40	5,500
12/1/2021	-0.40 / -0.68%	59.00	59.00	58.80	58.80	59.00	48.06	10,100
11/30/2021	-1.80 / -2.95%	61.90	62.90	59.00	59.20	59.47	48.38	29,900
11/29/2021	+1.50 / +2.52%	63.00	63.50	59.00	61.00	60.11	49.86	28,500
11/26/2021	-2.10 / -3.41%	61.60	63.30	58.00	59.50	60.84	48.63	26,200
11/25/2021	+5.40 / +9.61%	56.80	61.80	55.60	61.60	57.25	50.35	48,800
11/24/2021	+0.50 / +0.90%	55.50	56.20	55.10	56.20	55.49	45.93	9,100
11/23/2021	-1.20 / -2.11%	53.70	56.00	53.60	55.70	54.29	45.52	3,500
11/22/2021	-1.00 / -1.73%	58.50	58.50	54.00	56.90	54.83	46.51	6,000
11/19/2021	+3.90 / +7.22%	53.10	58.80	53.00	57.90	54.86	47.32	7,200
11/18/2021	-2.60 / -4.59%	57.00	57.00	53.00	54.00	53.40	44.13	5,000
11/17/2021	-0.90 / -1.57%	57.00	57.00	54.00	56.60	54.58	46.26	5,900
11/16/2021	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.00	47.00	5,200
11/15/2021	-2.10 / -3.55%	57.00	58.50	54.00	57.00	55.69	46.59	7,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	157,500	38.50	-2.28%
BFC	950,100	40.30	1.90%
BT1	0	13.80	0.00%
CPC	0	18.00	0.00%
DCM	4,730,100	38.05	0.93%
DHB	40,300	8.80	7.32%
DOC	0	10.00	0.00%
DPM	8,218,300	36.35	2.68%