Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-1.50 / -2.50%	57.20	58.50	57.00	58.50	57.31	17.66	10,400
12/15/2021	-1.90 / -3.07%	59.00	60.00	58.60	60.00	59.00	18.11	8,000
12/14/2021	+4.30 / +7.47%	56.10	62.20	56.00	61.90	58.23	18.68	26,000
12/13/2021	-0.40 / -0.69%	58.90	58.90	57.60	57.60	57.78	17.39	4,500
12/10/2021	-0.20 / -0.34%	58.20	58.80	57.00	58.00	58.14	17.51	8,600
12/9/2021	-0.20 / -0.34%	58.20	58.20	58.00	58.20	58.06	17.57	6,700
12/8/2021	-0.40 / -0.68%	58.70	58.80	56.10	58.40	58.72	17.63	4,700
12/7/2021	+1.90 / +3.34%	58.80	58.80	58.80	58.80	58.80	17.75	400
12/6/2021	-1.10 / -1.90%	58.50	58.90	56.90	56.90	58.38	17.17	9,900
12/3/2021	+0.50 / +0.87%	58.00	58.00	57.00	58.00	57.65	17.51	6,800
12/2/2021	-0.80 / -1.36%	57.50	59.00	57.50	58.00	57.82	17.36	5,500
12/1/2021	-0.40 / -0.68%	59.00	59.00	58.80	58.80	59.00	17.60	10,100
11/30/2021	-1.80 / -2.95%	61.90	62.90	59.00	59.20	59.47	17.72	29,900
11/29/2021	+1.50 / +2.52%	63.00	63.50	59.00	61.00	60.11	18.25	28,500
11/26/2021	-2.10 / -3.41%	61.60	63.30	58.00	59.50	60.84	17.80	26,200
11/25/2021	+5.40 / +9.61%	56.80	61.80	55.60	61.60	57.25	18.43	48,800
11/24/2021	+0.50 / +0.90%	55.50	56.20	55.10	56.20	55.49	16.82	9,100
11/23/2021	-1.20 / -2.11%	53.70	56.00	53.60	55.70	54.29	16.67	3,500
11/22/2021	-1.00 / -1.73%	58.50	58.50	54.00	56.90	54.83	17.03	6,000
11/19/2021	+3.90 / +7.22%	53.10	58.80	53.00	57.90	54.86	17.33	7,200
11/18/2021	-2.60 / -4.59%	57.00	57.00	53.00	54.00	53.40	16.16	5,000
11/17/2021	-0.90 / -1.57%	57.00	57.00	54.00	56.60	54.58	16.94	5,900
11/16/2021	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.00	17.21	5,200
11/15/2021	-2.10 / -3.55%	57.00	58.50	54.00	57.00	55.69	17.06	7,200
11/12/2021	+1.30 / +2.25%	59.10	59.10	59.10	59.10	59.10	17.69	100
11/11/2021	+1.30 / +2.30%	56.50	57.90	56.10	57.80	56.92	17.30	6,500
11/10/2021	-1.00 / -1.74%	57.00	57.00	56.30	56.50	56.67	16.91	1,200
11/9/2021	0.00 / 0.00%	57.00	59.00	57.00	57.50	57.44	17.21	7,800
11/8/2021	-1.50 / -2.54%	58.70	58.70	56.50	57.50	57.14	17.21	12,600
11/5/2021	+3.70 / +6.69%	54.50	60.50	54.50	59.00	56.23	17.66	45,935

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	1,200	8.40	1.20%
BFC	82,700	47.10	-1.36%
BT1	0	10.80	0.00%
CPC	0	16.50	0.00%
DCM	1,586,400	30.85	-0.48%
DHB	35,000	10.80	0.00%
DOC	0	6.80	0.00%
DPM	1,522,600	22.00	-0.23%