Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2022	+1.30 / +2.80%	47.80	47.80	47.80	47.80	47.80	40.53	100
12/12/2022	-0.10 / -0.21%	47.90	47.90	46.50	46.50	46.97	39.43	300
12/9/2022	+0.10 / +0.22%	46.60	46.60	46.60	46.60	46.60	39.51	600
12/8/2022	-0.10 / -0.21%	44.70	47.50	44.70	46.50	46.41	39.43	800
12/7/2022	0.00 / 0.00%	46.60	46.60	46.60	46.60	46.60	39.51	2,000
12/6/2022	-0.70 / -1.48%	48.80	48.80	46.30	46.60	46.70	39.51	8,600
12/5/2022	+0.40 / +0.85%	49.60	49.60	46.90	47.30	47.25	40.11	12,800
12/2/2022	0.00 / 0.00%	46.50	47.10	46.50	46.90	46.67	39.77	3,100
12/1/2022	+1.30 / +2.85%	49.70	49.70	44.00	46.90	47.39	39.77	7,500
11/30/2022	+1.00 / +2.24%	46.80	46.80	43.00	45.60	44.63	38.66	5,200
11/29/2022	+1.10 / +2.53%	43.50	44.60	42.40	44.60	43.07	37.82	13,700
11/28/2022	+0.60 / +1.40%	42.50	43.70	42.00	43.50	42.81	36.88	3,600
11/25/2022	-1.00 / -2.28%	43.80	43.80	41.60	42.90	42.66	36.37	800
11/24/2022	-0.30 / -0.68%	40.10	43.90	39.80	43.90	41.91	37.22	2,500
11/23/2022	-2.60 / -5.56%	43.00	45.70	42.20	44.20	42.73	37.48	15,300
11/22/2022	+3.20 / +7.34%	46.80	46.80	46.80	46.80	46.80	39.68	100
11/21/2022	-3.40 / -7.23%	44.20	44.60	43.20	43.60	43.85	36.97	6,100
11/18/2022	-0.50 / -1.05%	47.00	47.00	45.00	47.00	46.27	39.85	4,100
11/17/2022	-2.30 / -4.62%	45.50	47.50	45.00	47.50	45.10	40.27	3,100
11/16/2022	+3.90 / +8.50%	43.00	49.80	41.40	49.80	43.29	42.22	4,800
11/15/2022	-1.00 / -2.13%	42.50	45.90	42.50	45.90	43.98	38.92	400
11/14/2022	-1.30 / -2.70%	45.90	47.40	45.90	46.90	46.30	39.77	2,900
11/11/2022	-0.50 / -1.03%	45.00	48.20	45.00	48.20	45.32	40.87	2,000
11/10/2022	-0.90 / -1.81%	48.70	48.70	48.70	48.70	48.70	41.29	1,800
11/9/2022	-0.20 / -0.40%	49.60	49.60	49.60	49.60	49.60	42.06	2,200
11/8/2022	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	42.22	0
11/7/2022	-0.20 / -0.40%	49.80	49.80	49.80	49.80	49.80	42.22	2,000
11/4/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.39	0
11/3/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.39	0
11/2/2022	0.00 / 0.00%	50.40	50.40	50.00	50.00	50.14	42.39	1,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	52,000	38.50	1.85%
BFC	646,000	39.55	0.76%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	2,540,700	37.70	-0.53%
DHB	13,500	8.30	3.75%
DOC	0	10.00	0.00%
DPM	3,941,400	35.40	-0.28%