Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	+1.60 / +1.68%	96.00	97.40	96.00	97.10	96.75	36.98	24,100
12/9/2024	0.00 / 0.00%	96.70	96.70	95.40	95.50	95.54	36.38	14,500
12/6/2024	+2.30 / +2.47%	95.50	97.90	94.20	95.50	95.47	36.38	42,900
12/5/2024	+0.30 / +0.32%	93.70	93.70	93.00	93.20	93.23	35.50	5,900
12/4/2024	-0.10 / -0.11%	94.00	94.00	92.50	92.90	92.79	35.38	5,200
12/3/2024	0.00 / 0.00%	93.10	94.10	93.00	93.00	93.22	35.42	10,900
12/2/2024	0.00 / 0.00%	91.20	93.80	91.20	93.00	92.86	35.42	12,900
11/29/2024	+0.10 / +0.11%	93.10	93.20	92.50	93.00	92.80	35.42	7,000
11/28/2024	+0.10 / +0.11%	92.80	92.90	91.50	92.90	92.69	35.38	1,400
11/27/2024	+0.30 / +0.32%	93.80	93.80	92.00	92.80	92.53	35.35	4,000
11/26/2024	+1.10 / +1.20%	91.40	94.00	91.40	92.50	92.07	35.23	12,500
11/25/2024	+2.30 / +2.58%	91.70	91.80	91.00	91.40	91.30	34.81	10,100
11/22/2024	-3.20 / -3.47%	93.70	93.70	89.00	89.10	89.93	33.94	26,600
11/21/2024	-0.10 / -0.11%	94.40	94.40	89.60	92.30	90.78	35.16	20,100
11/20/2024	+0.70 / +0.76%	91.20	92.90	91.20	92.40	92.06	35.19	5,900
11/19/2024	-2.00 / -2.13%	93.70	95.00	91.70	91.70	92.68	34.93	11,400
11/18/2024	-0.70 / -0.74%	93.90	93.90	92.30	93.70	93.06	35.69	11,100
11/15/2024	-0.60 / -0.63%	96.80	96.80	93.00	94.40	93.97	35.96	12,000
11/14/2024	+2.00 / +2.15%	94.00	102.30	94.00	95.00	94.71	36.18	33,000
11/13/2024	+0.70 / +0.76%	92.30	93.10	92.30	93.00	92.56	35.42	10,200
11/12/2024	-0.10 / -0.11%	91.60	92.30	91.50	92.30	91.71	35.16	4,400
11/11/2024	+0.40 / +0.43%	93.30	93.30	91.50	92.40	92.20	35.19	5,400
11/8/2024	+0.40 / +0.44%	91.70	92.00	91.20	92.00	91.62	35.04	7,600
11/7/2024	+0.10 / +0.11%	93.90	93.90	91.50	91.60	91.72	34.89	2,800
11/6/2024	+0.10 / +0.11%	91.00	91.50	91.00	91.50	91.23	34.85	1,000
11/5/2024	-0.50 / -0.54%	90.10	91.40	90.10	91.40	90.21	34.81	1,200
11/4/2024	+0.90 / +0.99%	91.00	94.50	90.80	91.90	91.35	35.00	12,200
11/1/2024	-0.50 / -0.55%	91.70	91.70	90.40	91.00	90.88	34.66	8,900
10/31/2024	+0.50 / +0.55%	90.60	91.50	90.60	91.50	91.04	34.85	10,900
10/30/2024	-0.60 / -0.66%	91.00	91.00	91.00	91.00	91.00	34.66	1,900

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)