Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	13.71	1,000
12/7/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	13.71	500
12/6/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	13.71	2,000
12/5/2018	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.22	13.71	4,500
12/4/2018	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.43	13.71	4,600
12/3/2018	+1.00 / +1.92%	52.00	53.00	52.00	53.00	52.64	13.58	4,800
11/30/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	13.32	0
11/29/2018	+3.00 / +6.12%	49.20	52.00	49.20	52.00	51.02	13.32	8,900
11/28/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	0
11/27/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	0
11/26/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	400
11/23/2018	+1.50 / +3.16%	49.00	49.00	49.00	49.00	49.00	12.56	1,000
11/22/2018	-0.30 / -0.63%	47.50	47.50	47.50	47.50	47.50	12.17	300
11/21/2018	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	12.25	100
11/20/2018	-0.80 / -1.65%	47.10	47.80	47.10	47.80	47.45	12.25	200
11/19/2018	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	12.45	0
11/16/2018	+2.50 / +5.42%	48.60	48.60	48.60	48.60	48.60	12.45	100
11/15/2018	-1.40 / -2.95%	47.50	47.50	46.10	46.10	47.15	11.81	400
11/14/2018	+0.40 / +0.85%	47.50	47.50	47.50	47.50	47.50	12.17	300
11/13/2018	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	12.07	0
11/12/2018	-0.60 / -1.26%	47.20	47.20	47.10	47.10	47.14	12.07	1,800
11/9/2018	-0.30 / -0.63%	47.70	47.70	47.70	47.70	47.70	12.22	400
11/8/2018	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	12.30	100
11/7/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.17	0
11/6/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.17	0
11/5/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.17	600
11/2/2018	-2.50 / -5.00%	48.50	48.50	47.40	47.50	47.51	12.17	5,800
11/1/2018	+0.50 / +1.01%	48.50	50.00	47.50	50.00	47.98	12.81	4,300
10/31/2018	+1.00 / +2.06%	51.00	51.00	49.50	49.50	50.25	12.68	400
10/30/2018	-0.50 / -1.02%	48.60	48.60	48.50	48.50	48.50	12.43	6,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	80,100	15.30	-4.38%
BFC	138,500	43.85	1.50%
BT1	0	12.00	0.00%
CPC	300	17.40	-0.57%
DCM	847,200	39.00	0.39%
DHB	1,500	8.90	-1.11%
DOC	0	8.70	0.00%
DPM	2,572,000	26.95	1.13%